| Symbol | GBPUSD (Great Britan Pound vs US Dollar - 1 lot = 100,000) | ||||
| Period | 4 Hours (H4) 2024.11.01 00:00 - 2025.10.31 20:00 (2024.11.01 - 2025.11.01) | ||||
| Model | Every tick (the most precise method based on all available least timeframes) | ||||
| Parameters | RBSL2Help="===================================="; MA1_Period=170; MA2_Period=4; MA1_Method=0; MA2_Method=0; ADX_Period=12; ADX_TriggerLevel=25; PositionAction=0; COHelp="------------------------------------"; TargetEquityAmount=0; COTCPLHelp="------------------------------------"; CloseoutTradeCount=0; CloseoutMinFloatingPL=0; PTHelp="------------------------------------"; PruningTradeCount=0; PMHelp="===================================="; TradeDirection=0; TULHelp="------------------------------------"; MaxSpread=12; MaxTrades=40; MaxBuySellTradesGap=0; MaxTradesLimitApproach=0; MaxTradesCappingMethod=0; PSMHelp="------------------------------------"; LotSizingMethod=3; InitialRiskPercent=0.5; ManualLots=0.1; ISTMHelp="------------------------------------"; InitialStopLoss=220; TakeProfit=240; BSMHelp="------------------------------------"; BreakEvenProfit=0; BreakEvenLockin=0; TSMHelp="------------------------------------"; TrailingStart=160; TrailingStop=80; TrailingStep=6; DSHelp="------------------------------------"; DynamicStop_Start=230; DynamicStop_Step=50; DTHelp="------------------------------------"; DynamicTarget_Start=0; DynamicTarget_Step=10; DOWT2Help="===================================="; ReferenceTime=2; BrokerGMTOffset=0; EntryWindow_StartHour=0; EntryWindow_StartMin=0; EntryWindow_UntilHour=24; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; O2Help="===================================="; CFDTickScaling=0; MagicNumber=160118; | ||||
| Bars in test | 1910 | Ticks modelled | 25962262 | Modelling quality | 99.90% |
| Mismatched charts errors | 0 | ||||
| Initial deposit | 1000.00 | Spread | 30 | ||
| Total net profit | 46526.69 | Gross profit | 76169.71 | Gross loss | -29643.01 |
| Profit factor | 2.57 | Expected payoff | 74.56 | ||
| Absolute drawdown | 550.75 | Maximal drawdown | 10055.61 (27.88%) | Relative drawdown | 85.70% (6404.45) |
| Total trades | 624 | Short positions (won %) | 313 (73.48%) | Long positions (won %) | 311 (80.06%) |
| Profit trades (% of total) | 479 (76.76%) | Loss trades (% of total) | 145 (23.24%) | ||
| Largest | profit trade | 239.76 | loss trade | -225.14 | |
| Average | profit trade | 159.02 | loss trade | -204.43 | |
| Maximum | consecutive wins (profit in money) | 82 (15979.29) | consecutive losses (loss in money) | 20 (-4454.36) | |
| Maximal | consecutive profit (count of wins) | 15979.29 (82) | consecutive loss (count of losses) | -4454.36 (20) | |
| Average | consecutive wins | 23 | consecutive losses | 7 | |

| # | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
| 1 | 2024.11.06 04:00 | sell | 1 | 0.10 | 1.28877 | 0.00000 | 0.00000 | ||
| 2 | 2024.11.06 04:00 | modify | 1 | 0.10 | 1.28877 | 1.31077 | 1.26477 | ||
| 3 | 2024.11.06 08:00 | sell | 2 | 0.10 | 1.28658 | 0.00000 | 0.00000 | ||
| 4 | 2024.11.06 08:00 | modify | 2 | 0.10 | 1.28658 | 1.30858 | 1.26258 | ||
| 5 | 2024.11.06 12:00 | sell | 3 | 0.10 | 1.28561 | 0.00000 | 0.00000 | ||
| 6 | 2024.11.06 12:00 | modify | 3 | 0.10 | 1.28561 | 1.30761 | 1.26161 | ||
| 7 | 2024.11.06 16:00 | sell | 4 | 0.10 | 1.28895 | 0.00000 | 0.00000 | ||
| 8 | 2024.11.06 16:00 | modify | 4 | 0.10 | 1.28895 | 1.31095 | 1.26495 | ||
| 9 | 2024.11.08 16:00 | sell | 5 | 0.10 | 1.29381 | 0.00000 | 0.00000 | ||
| 10 | 2024.11.08 16:00 | modify | 5 | 0.10 | 1.29381 | 1.31581 | 1.26981 | ||
| 11 | 2024.11.08 20:00 | sell | 6 | 0.10 | 1.29121 | 0.00000 | 0.00000 | ||
| 12 | 2024.11.08 20:00 | modify | 6 | 0.10 | 1.29121 | 1.31321 | 1.26721 | ||
| 13 | 2024.11.11 08:00 | sell | 7 | 0.10 | 1.28947 | 0.00000 | 0.00000 | ||
| 14 | 2024.11.11 08:00 | modify | 7 | 0.10 | 1.28947 | 1.31147 | 1.26547 | ||
| 15 | 2024.11.11 16:00 | sell | 8 | 0.10 | 1.28694 | 0.00000 | 0.00000 | ||
| 16 | 2024.11.11 16:00 | modify | 8 | 0.10 | 1.28694 | 1.30894 | 1.26294 | ||
| 17 | 2024.11.11 20:00 | sell | 9 | 0.10 | 1.28615 | 0.00000 | 0.00000 | ||
| 18 | 2024.11.11 20:00 | modify | 9 | 0.10 | 1.28615 | 1.30815 | 1.26215 | ||
| 19 | 2024.11.12 04:00 | sell | 10 | 0.10 | 1.28410 | 0.00000 | 0.00000 | ||
| 20 | 2024.11.12 04:00 | modify | 10 | 0.10 | 1.28410 | 1.30610 | 1.26010 | ||
| 21 | 2024.11.12 08:00 | sell | 11 | 0.10 | 1.28139 | 0.00000 | 0.00000 | ||
| 22 | 2024.11.12 08:00 | modify | 11 | 0.10 | 1.28139 | 1.30339 | 1.25739 | ||
| 23 | 2024.11.12 12:00 | sell | 12 | 0.10 | 1.28208 | 0.00000 | 0.00000 | ||
| 24 | 2024.11.12 12:00 | modify | 12 | 0.10 | 1.28208 | 1.30408 | 1.25808 | ||
| 25 | 2024.11.12 15:05 | modify | 5 | 0.10 | 1.29381 | 1.28581 | 1.26981 | ||
| 26 | 2024.11.12 15:32 | modify | 5 | 0.10 | 1.29381 | 1.28519 | 1.26981 | ||
| 27 | 2024.11.12 15:39 | modify | 5 | 0.10 | 1.29381 | 1.28459 | 1.26981 | ||
| 28 | 2024.11.12 15:53 | modify | 5 | 0.10 | 1.29381 | 1.28398 | 1.26981 | ||
| 29 | 2024.11.12 16:00 | sell | 13 | 0.10 | 1.27628 | 0.00000 | 0.00000 | ||
| 30 | 2024.11.12 16:00 | modify | 13 | 0.10 | 1.27628 | 1.29828 | 1.25228 | ||
| 31 | 2024.11.12 16:25 | modify | 5 | 0.10 | 1.29381 | 1.28337 | 1.26981 | ||
| 32 | 2024.11.12 16:25 | modify | 6 | 0.10 | 1.29121 | 1.28319 | 1.26721 | ||
| 33 | 2024.11.12 16:32 | modify | 5 | 0.10 | 1.29381 | 1.28267 | 1.26981 | ||
| 34 | 2024.11.12 16:37 | modify | 6 | 0.10 | 1.29121 | 1.28258 | 1.26721 | ||
| 35 | 2024.11.12 16:38 | modify | 5 | 0.10 | 1.29381 | 1.28205 | 1.26981 | ||
| 36 | 2024.11.12 16:38 | modify | 6 | 0.10 | 1.29121 | 1.28198 | 1.26721 | ||
| 37 | 2024.11.12 16:59 | modify | 7 | 0.10 | 1.28947 | 1.28146 | 1.26547 | ||
| 38 | 2024.11.12 17:00 | modify | 5 | 0.10 | 1.29381 | 1.28141 | 1.26981 | ||
| 39 | 2024.11.12 17:00 | modify | 6 | 0.10 | 1.29121 | 1.28135 | 1.26721 | ||
| 40 | 2024.11.12 17:04 | modify | 4 | 0.10 | 1.28895 | 1.28094 | 1.26495 | ||
| 41 | 2024.11.12 17:11 | modify | 7 | 0.10 | 1.28947 | 1.28085 | 1.26547 | ||
| 42 | 2024.11.12 17:11 | modify | 5 | 0.10 | 1.29381 | 1.28080 | 1.26981 | ||
| 43 | 2024.11.12 17:11 | modify | 6 | 0.10 | 1.29121 | 1.28072 | 1.26721 | ||
| 44 | 2024.11.12 17:11 | modify | 1 | 0.10 | 1.28877 | 1.28072 | 1.26477 | ||
| 45 | 2024.11.12 17:12 | modify | 4 | 0.10 | 1.28895 | 1.28032 | 1.26495 | ||
| 46 | 2024.11.12 17:13 | modify | 7 | 0.10 | 1.28947 | 1.28024 | 1.26547 | ||
| 47 | 2024.11.12 17:13 | modify | 5 | 0.10 | 1.29381 | 1.28019 | 1.26981 | ||
| 48 | 2024.11.12 20:00 | sell | 14 | 0.10 | 1.27359 | 0.00000 | 0.00000 | ||
| 49 | 2024.11.12 20:00 | modify | 14 | 0.10 | 1.27359 | 1.29559 | 1.24959 | ||
| 50 | 2024.11.13 00:00 | sell | 15 | 0.10 | 1.27362 | 0.00000 | 0.00000 | ||
| 51 | 2024.11.13 00:00 | modify | 15 | 0.10 | 1.27362 | 1.29562 | 1.24962 | ||
| 52 | 2024.11.13 04:00 | sell | 16 | 0.10 | 1.27437 | 0.00000 | 0.00000 | ||
| 53 | 2024.11.13 04:00 | modify | 16 | 0.10 | 1.27437 | 1.29637 | 1.25037 | ||
| 54 | 2024.11.13 08:00 | sell | 17 | 0.10 | 1.27355 | 0.00000 | 0.00000 | ||
| 55 | 2024.11.13 08:00 | modify | 17 | 0.10 | 1.27355 | 1.29555 | 1.24955 | ||
| 56 | 2024.11.13 14:50 | modify | 6 | 0.10 | 1.29121 | 1.28012 | 1.26721 | ||
| 57 | 2024.11.13 14:50 | modify | 1 | 0.10 | 1.28877 | 1.28012 | 1.26477 | ||
| 58 | 2024.11.13 14:50 | modify | 4 | 0.10 | 1.28895 | 1.27971 | 1.26495 | ||
| 59 | 2024.11.13 14:50 | modify | 7 | 0.10 | 1.28947 | 1.27962 | 1.26547 | ||
| 60 | 2024.11.13 14:52 | modify | 5 | 0.10 | 1.29381 | 1.27958 | 1.26981 | ||
| 61 | 2024.11.13 14:52 | modify | 6 | 0.10 | 1.29121 | 1.27948 | 1.26721 | ||
| 62 | 2024.11.13 14:52 | modify | 1 | 0.10 | 1.28877 | 1.27948 | 1.26477 | ||
| 63 | 2024.11.13 14:52 | modify | 4 | 0.10 | 1.28895 | 1.27910 | 1.26495 | ||
| 64 | 2024.11.13 14:52 | modify | 7 | 0.10 | 1.28947 | 1.27900 | 1.26547 | ||
| 65 | 2024.11.13 14:52 | modify | 5 | 0.10 | 1.29381 | 1.27897 | 1.26981 | ||
| 66 | 2024.11.13 14:52 | modify | 8 | 0.10 | 1.28694 | 1.27894 | 1.26294 | ||
| 67 | 2024.11.13 14:52 | modify | 6 | 0.10 | 1.29121 | 1.27887 | 1.26721 | ||
| 68 | 2024.11.13 14:52 | modify | 1 | 0.10 | 1.28877 | 1.27887 | 1.26477 | ||
| 69 | 2024.11.13 14:53 | modify | 5 | 0.10 | 1.29381 | 1.27181 | 1.26981 | ||
| 70 | 2024.11.13 14:53 | modify | 2 | 0.10 | 1.28658 | 1.27858 | 1.26258 | ||
| 71 | 2024.11.13 14:53 | modify | 4 | 0.10 | 1.28895 | 1.27847 | 1.26495 | ||
| 72 | 2024.11.13 14:53 | modify | 7 | 0.10 | 1.28947 | 1.27839 | 1.26547 | ||
| 73 | 2024.11.13 14:53 | modify | 8 | 0.10 | 1.28694 | 1.27832 | 1.26294 | ||
| 74 | 2024.11.13 14:53 | modify | 6 | 0.10 | 1.29121 | 1.27826 | 1.26721 | ||
| 75 | 2024.11.13 14:53 | modify | 1 | 0.10 | 1.28877 | 1.27826 | 1.26477 | ||
| 76 | 2024.11.13 14:53 | modify | 9 | 0.10 | 1.28615 | 1.27813 | 1.26215 | ||
| 77 | 2024.11.13 15:06 | modify | 2 | 0.10 | 1.28658 | 1.27797 | 1.26258 | ||
| 78 | 2024.11.13 15:06 | modify | 4 | 0.10 | 1.28895 | 1.27785 | 1.26495 | ||
| 79 | 2024.11.13 15:06 | t/p | 5 | 0.10 | 1.26981 | 1.27181 | 1.26981 | 239.44 | 1239.44 |
| 80 | 2024.11.13 15:06 | modify | 7 | 0.10 | 1.28947 | 1.27777 | 1.26547 | ||
| 81 | 2024.11.13 15:06 | modify | 8 | 0.10 | 1.28694 | 1.27771 | 1.26294 | ||
| 82 | 2024.11.13 15:06 | modify | 6 | 0.10 | 1.29121 | 1.27763 | 1.26721 | ||
| 83 | 2024.11.13 15:06 | modify | 1 | 0.10 | 1.28877 | 1.27763 | 1.26477 | ||
| 84 | 2024.11.13 15:06 | modify | 3 | 0.10 | 1.28561 | 1.27760 | 1.26161 | ||
| 85 | 2024.11.13 15:07 | modify | 9 | 0.10 | 1.28615 | 1.27752 | 1.26215 | ||
| 86 | 2024.11.13 15:07 | modify | 2 | 0.10 | 1.28658 | 1.27733 | 1.26258 | ||
| 87 | 2024.11.13 15:07 | modify | 4 | 0.10 | 1.28895 | 1.27722 | 1.26495 | ||
| 88 | 2024.11.13 15:07 | modify | 7 | 0.10 | 1.28947 | 1.27716 | 1.26547 | ||
| 89 | 2024.11.13 15:07 | modify | 8 | 0.10 | 1.28694 | 1.27709 | 1.26294 | ||
| 90 | 2024.11.13 15:07 | modify | 6 | 0.10 | 1.29121 | 1.27700 | 1.26721 | ||
| 91 | 2024.11.13 15:07 | modify | 3 | 0.10 | 1.28561 | 1.27700 | 1.26161 | ||
| 92 | 2024.11.13 15:07 | modify | 1 | 0.10 | 1.28877 | 1.27700 | 1.26477 | ||
| 93 | 2024.11.13 16:00 | sell | 18 | 0.10 | 1.27239 | 0.00000 | 0.00000 | ||
| 94 | 2024.11.13 16:00 | modify | 18 | 0.10 | 1.27239 | 1.29439 | 1.24839 | ||
| 95 | 2024.11.13 20:00 | sell | 19 | 0.10 | 1.27044 | 0.00000 | 0.00000 | ||
| 96 | 2024.11.13 20:00 | modify | 19 | 0.10 | 1.27044 | 1.29244 | 1.24644 | ||
| 97 | 2024.11.14 00:00 | sell | 20 | 0.10 | 1.27068 | 0.00000 | 0.00000 | ||
| 98 | 2024.11.14 00:00 | modify | 20 | 0.10 | 1.27068 | 1.29268 | 1.24668 | ||
| 99 | 2024.11.14 02:40 | modify | 9 | 0.10 | 1.28615 | 1.27691 | 1.26215 | ||
| 100 | 2024.11.14 02:47 | modify | 2 | 0.10 | 1.28658 | 1.27673 | 1.26258 | ||
| 101 | 2024.11.14 02:57 | modify | 4 | 0.10 | 1.28895 | 1.27660 | 1.26495 | ||
| 102 | 2024.11.14 04:00 | sell | 21 | 0.10 | 1.26831 | 0.00000 | 0.00000 | ||
| 103 | 2024.11.14 04:00 | modify | 21 | 0.10 | 1.26831 | 1.29031 | 1.24431 | ||
| 104 | 2024.11.14 04:03 | modify | 7 | 0.10 | 1.28947 | 1.27653 | 1.26547 | ||
| 105 | 2024.11.14 04:03 | modify | 8 | 0.10 | 1.28694 | 1.27649 | 1.26294 | ||
| 106 | 2024.11.14 04:03 | modify | 6 | 0.10 | 1.29121 | 1.27637 | 1.26721 | ||
| 107 | 2024.11.14 04:03 | modify | 3 | 0.10 | 1.28561 | 1.27637 | 1.26161 | ||
| 108 | 2024.11.14 04:03 | modify | 1 | 0.10 | 1.28877 | 1.27637 | 1.26477 | ||
| 109 | 2024.11.14 04:03 | modify | 9 | 0.10 | 1.28615 | 1.27626 | 1.26215 | ||
| 110 | 2024.11.14 05:04 | modify | 6 | 0.10 | 1.29121 | 1.26921 | 1.26721 | ||
| 111 | 2024.11.14 05:07 | modify | 2 | 0.10 | 1.28658 | 1.27611 | 1.26258 | ||
| 112 | 2024.11.14 05:07 | modify | 10 | 0.10 | 1.28410 | 1.27610 | 1.26010 | ||
| 113 | 2024.11.14 05:10 | modify | 4 | 0.10 | 1.28895 | 1.27598 | 1.26495 | ||
| 114 | 2024.11.14 05:11 | modify | 7 | 0.10 | 1.28947 | 1.27589 | 1.26547 | ||
| 115 | 2024.11.14 05:11 | modify | 8 | 0.10 | 1.28694 | 1.27588 | 1.26294 | ||
| 116 | 2024.11.14 05:15 | modify | 3 | 0.10 | 1.28561 | 1.27575 | 1.26161 | ||
| 117 | 2024.11.14 05:15 | modify | 1 | 0.10 | 1.28877 | 1.27575 | 1.26477 | ||
| 118 | 2024.11.14 05:15 | modify | 9 | 0.10 | 1.28615 | 1.27562 | 1.26215 | ||
| 119 | 2024.11.14 05:40 | s/l | 6 | 0.10 | 1.26921 | 1.26921 | 1.26721 | 218.87 | 1458.31 |
| 120 | 2024.11.14 08:00 | sell | 22 | 0.10 | 1.26866 | 0.00000 | 0.00000 | ||
| 121 | 2024.11.14 08:00 | modify | 22 | 0.10 | 1.26866 | 1.29066 | 1.24466 | ||
| 122 | 2024.11.14 08:47 | modify | 2 | 0.10 | 1.28658 | 1.27551 | 1.26258 | ||
| 123 | 2024.11.14 08:47 | modify | 10 | 0.10 | 1.28410 | 1.27547 | 1.26010 | ||
| 124 | 2024.11.14 08:47 | modify | 4 | 0.10 | 1.28895 | 1.27536 | 1.26495 | ||
| 125 | 2024.11.14 08:47 | modify | 8 | 0.10 | 1.28694 | 1.27527 | 1.26294 | ||
| 126 | 2024.11.14 08:47 | modify | 7 | 0.10 | 1.28947 | 1.27527 | 1.26547 | ||
| 127 | 2024.11.14 08:52 | modify | 3 | 0.10 | 1.28561 | 1.27513 | 1.26161 | ||
| 128 | 2024.11.14 08:52 | modify | 1 | 0.10 | 1.28877 | 1.27513 | 1.26477 | ||
| 129 | 2024.11.14 09:01 | modify | 9 | 0.10 | 1.28615 | 1.27501 | 1.26215 | ||
| 130 | 2024.11.14 09:12 | modify | 2 | 0.10 | 1.28658 | 1.27489 | 1.26258 | ||
| 131 | 2024.11.14 09:12 | modify | 10 | 0.10 | 1.28410 | 1.27487 | 1.26010 | ||
| 132 | 2024.11.14 09:13 | modify | 4 | 0.10 | 1.28895 | 1.27474 | 1.26495 | ||
| 133 | 2024.11.14 09:13 | modify | 8 | 0.10 | 1.28694 | 1.27466 | 1.26294 | ||
| 134 | 2024.11.14 09:13 | modify | 7 | 0.10 | 1.28947 | 1.27466 | 1.26547 | ||
| 135 | 2024.11.14 09:14 | modify | 3 | 0.10 | 1.28561 | 1.27452 | 1.26161 | ||
| 136 | 2024.11.14 09:14 | modify | 1 | 0.10 | 1.28877 | 1.27452 | 1.26477 | ||
| 137 | 2024.11.14 09:14 | modify | 7 | 0.10 | 1.28947 | 1.26747 | 1.26547 | ||
| 138 | 2024.11.14 09:14 | modify | 9 | 0.10 | 1.28615 | 1.27439 | 1.26215 | ||
| 139 | 2024.11.14 09:16 | modify | 2 | 0.10 | 1.28658 | 1.27429 | 1.26258 | ||
| 140 | 2024.11.14 09:16 | modify | 10 | 0.10 | 1.28410 | 1.27426 | 1.26010 | ||
| 141 | 2024.11.14 09:31 | modify | 4 | 0.10 | 1.28895 | 1.27412 | 1.26495 | ||
| 142 | 2024.11.14 09:31 | modify | 12 | 0.10 | 1.28208 | 1.27408 | 1.25808 | ||
| 143 | 2024.11.14 09:31 | modify | 8 | 0.10 | 1.28694 | 1.27405 | 1.26294 | ||
| 144 | 2024.11.14 09:31 | modify | 4 | 0.10 | 1.28895 | 1.26695 | 1.26495 | ||
| 145 | 2024.11.14 09:31 | modify | 3 | 0.10 | 1.28561 | 1.27390 | 1.26161 | ||
| 146 | 2024.11.14 09:31 | modify | 1 | 0.10 | 1.28877 | 1.27390 | 1.26477 | ||
| 147 | 2024.11.14 10:05 | modify | 9 | 0.10 | 1.28615 | 1.27378 | 1.26215 | ||
| 148 | 2024.11.14 10:05 | modify | 1 | 0.10 | 1.28877 | 1.26677 | 1.26477 | ||
| 149 | 2024.11.14 10:06 | modify | 2 | 0.10 | 1.28658 | 1.27368 | 1.26258 | ||
| 150 | 2024.11.14 10:06 | modify | 10 | 0.10 | 1.28410 | 1.27364 | 1.26010 | ||
| 151 | 2024.11.14 10:09 | modify | 12 | 0.10 | 1.28208 | 1.27348 | 1.25808 | ||
| 152 | 2024.11.14 10:09 | t/p | 7 | 0.10 | 1.26547 | 1.26747 | 1.26547 | 239.06 | 1697.37 |
| 153 | 2024.11.14 10:10 | modify | 8 | 0.10 | 1.28694 | 1.27344 | 1.26294 | ||
| 154 | 2024.11.14 10:11 | modify | 11 | 0.10 | 1.28139 | 1.27339 | 1.25739 | ||
| 155 | 2024.11.14 10:11 | modify | 3 | 0.10 | 1.28561 | 1.27329 | 1.26161 | ||
| 156 | 2024.11.14 10:15 | modify | 9 | 0.10 | 1.28615 | 1.27317 | 1.26215 | ||
| 157 | 2024.11.14 10:15 | modify | 2 | 0.10 | 1.28658 | 1.27307 | 1.26258 | ||
| 158 | 2024.11.14 10:15 | modify | 10 | 0.10 | 1.28410 | 1.27300 | 1.26010 | ||
| 159 | 2024.11.14 10:15 | t/p | 4 | 0.10 | 1.26495 | 1.26695 | 1.26495 | 238.12 | 1935.50 |
| 160 | 2024.11.14 10:15 | modify | 12 | 0.10 | 1.28208 | 1.27287 | 1.25808 | ||
| 161 | 2024.11.14 10:15 | modify | 8 | 0.10 | 1.28694 | 1.27283 | 1.26294 | ||
| 162 | 2024.11.14 10:15 | modify | 11 | 0.10 | 1.28139 | 1.27278 | 1.25739 | ||
| 163 | 2024.11.14 10:15 | t/p | 1 | 0.10 | 1.26477 | 1.26677 | 1.26477 | 238.12 | 2173.62 |
| 164 | 2024.11.14 10:19 | modify | 3 | 0.10 | 1.28561 | 1.27268 | 1.26161 | ||
| 165 | 2024.11.14 10:20 | modify | 9 | 0.10 | 1.28615 | 1.27256 | 1.26215 | ||
| 166 | 2024.11.14 10:20 | modify | 2 | 0.10 | 1.28658 | 1.27246 | 1.26258 | ||
| 167 | 2024.11.14 10:22 | modify | 10 | 0.10 | 1.28410 | 1.27239 | 1.26010 | ||
| 168 | 2024.11.14 10:23 | modify | 12 | 0.10 | 1.28208 | 1.27226 | 1.25808 | ||
| 169 | 2024.11.14 10:26 | modify | 8 | 0.10 | 1.28694 | 1.27221 | 1.26294 | ||
| 170 | 2024.11.14 10:26 | modify | 11 | 0.10 | 1.28139 | 1.27214 | 1.25739 | ||
| 171 | 2024.11.14 10:26 | modify | 3 | 0.10 | 1.28561 | 1.27204 | 1.26161 | ||
| 172 | 2024.11.14 10:26 | modify | 9 | 0.10 | 1.28615 | 1.27193 | 1.26215 | ||
| 173 | 2024.11.14 10:26 | modify | 8 | 0.10 | 1.28694 | 1.26494 | 1.26294 | ||
| 174 | 2024.11.14 10:27 | modify | 2 | 0.10 | 1.28658 | 1.27185 | 1.26258 | ||
| 175 | 2024.11.14 10:27 | modify | 10 | 0.10 | 1.28410 | 1.27177 | 1.26010 | ||
| 176 | 2024.11.14 10:28 | modify | 12 | 0.10 | 1.28208 | 1.27164 | 1.25808 | ||
| 177 | 2024.11.14 10:35 | modify | 2 | 0.10 | 1.28658 | 1.26458 | 1.26258 | ||
| 178 | 2024.11.14 10:35 | modify | 11 | 0.10 | 1.28139 | 1.27152 | 1.25739 | ||
| 179 | 2024.11.14 10:35 | modify | 3 | 0.10 | 1.28561 | 1.27142 | 1.26161 | ||
| 180 | 2024.11.14 10:36 | modify | 9 | 0.10 | 1.28615 | 1.27131 | 1.26215 | ||
| 181 | 2024.11.14 10:49 | s/l | 2 | 0.10 | 1.26458 | 1.26458 | 1.26258 | 218.12 | 2391.75 |
| 182 | 2024.11.14 11:37 | s/l | 8 | 0.10 | 1.26494 | 1.26494 | 1.26294 | 219.06 | 2610.81 |
| 183 | 2024.11.14 12:00 | sell | 23 | 0.10 | 1.26585 | 0.00000 | 0.00000 | ||
| 184 | 2024.11.14 12:00 | modify | 23 | 0.10 | 1.26585 | 1.28785 | 1.24185 | ||
| 185 | 2024.11.14 15:22 | s/l | 9 | 0.10 | 1.27131 | 1.27131 | 1.26215 | 147.46 | 2758.27 |
| 186 | 2024.11.14 15:22 | s/l | 3 | 0.10 | 1.27142 | 1.27142 | 1.26161 | 140.02 | 2898.29 |
| 187 | 2024.11.14 16:20 | s/l | 11 | 0.10 | 1.27152 | 1.27152 | 1.25739 | 97.95 | 2996.24 |
| 188 | 2024.11.14 16:20 | s/l | 12 | 0.10 | 1.27164 | 1.27164 | 1.25808 | 103.65 | 3099.89 |
| 189 | 2024.11.14 16:20 | s/l | 10 | 0.10 | 1.27177 | 1.27177 | 1.26010 | 122.55 | 3222.44 |
| 190 | 2024.11.15 00:00 | sell | 24 | 0.10 | 1.26669 | 0.00000 | 0.00000 | ||
| 191 | 2024.11.15 00:00 | modify | 24 | 0.10 | 1.26669 | 1.28869 | 1.24269 | ||
| 192 | 2024.11.15 08:00 | sell | 25 | 0.10 | 1.26660 | 0.00000 | 0.00000 | ||
| 193 | 2024.11.15 08:00 | modify | 25 | 0.10 | 1.26660 | 1.28860 | 1.24260 | ||
| 194 | 2024.11.15 16:00 | sell | 26 | 0.10 | 1.26279 | 0.00000 | 0.00000 | ||
| 195 | 2024.11.15 16:00 | modify | 26 | 0.10 | 1.26279 | 1.28479 | 1.23879 | ||
| 196 | 2024.11.15 20:00 | sell | 27 | 0.10 | 1.26113 | 0.00000 | 0.00000 | ||
| 197 | 2024.11.15 20:00 | modify | 27 | 0.10 | 1.26113 | 1.28313 | 1.23713 | ||
| 198 | 2024.11.15 20:32 | modify | 13 | 0.10 | 1.27628 | 1.26828 | 1.25228 | ||
| 199 | 2024.11.18 00:00 | sell | 28 | 0.10 | 1.26190 | 0.00000 | 0.00000 | ||
| 200 | 2024.11.18 00:00 | modify | 28 | 0.10 | 1.26190 | 1.28390 | 1.23790 | ||
| 201 | 2024.11.18 04:00 | sell | 29 | 0.10 | 1.26246 | 0.00000 | 0.00000 | ||
| 202 | 2024.11.18 04:00 | modify | 29 | 0.10 | 1.26246 | 1.28446 | 1.23846 | ||
| 203 | 2024.11.18 18:55 | s/l | 13 | 0.10 | 1.26828 | 1.26828 | 1.25228 | 78.87 | 3301.32 |
| 204 | 2024.11.19 12:00 | sell | 30 | 0.10 | 1.26348 | 0.00000 | 0.00000 | ||
| 205 | 2024.11.19 12:00 | modify | 30 | 0.10 | 1.26348 | 1.28548 | 1.23948 | ||
| 206 | 2024.11.19 16:00 | sell | 31 | 0.10 | 1.26642 | 0.00000 | 0.00000 | ||
| 207 | 2024.11.19 16:00 | modify | 31 | 0.10 | 1.26642 | 1.28842 | 1.24242 | ||
| 208 | 2024.11.19 20:00 | sell | 32 | 0.10 | 1.26759 | 0.00000 | 0.00000 | ||
| 209 | 2024.11.19 20:00 | modify | 32 | 0.10 | 1.26759 | 1.28959 | 1.24359 | ||
| 210 | 2024.11.20 12:00 | sell | 33 | 0.10 | 1.26626 | 0.00000 | 0.00000 | ||
| 211 | 2024.11.20 12:00 | modify | 33 | 0.10 | 1.26626 | 1.28826 | 1.24226 | ||
| 212 | 2024.11.20 16:00 | sell | 34 | 0.10 | 1.26528 | 0.00000 | 0.00000 | ||
| 213 | 2024.11.20 16:00 | modify | 34 | 0.10 | 1.26528 | 1.28728 | 1.24128 | ||
| 214 | 2024.11.21 17:00 | modify | 16 | 0.10 | 1.27437 | 1.26637 | 1.25037 | ||
| 215 | 2024.11.21 20:00 | sell | 35 | 0.10 | 1.26011 | 0.00000 | 0.00000 | ||
| 216 | 2024.11.21 20:00 | modify | 35 | 0.10 | 1.26011 | 1.28211 | 1.23611 | ||
| 217 | 2024.11.22 00:00 | sell | 36 | 0.10 | 1.25846 | 0.00000 | 0.00000 | ||
| 218 | 2024.11.22 00:00 | modify | 36 | 0.10 | 1.25846 | 1.28046 | 1.23446 | ||
| 219 | 2024.11.22 04:00 | sell | 37 | 0.10 | 1.25838 | 0.00000 | 0.00000 | ||
| 220 | 2024.11.22 04:00 | modify | 37 | 0.10 | 1.25838 | 1.28038 | 1.23438 | ||
| 221 | 2024.11.22 05:12 | modify | 16 | 0.10 | 1.27437 | 1.26574 | 1.25037 | ||
| 222 | 2024.11.22 05:18 | modify | 15 | 0.10 | 1.27362 | 1.26561 | 1.24962 | ||
| 223 | 2024.11.22 05:18 | modify | 14 | 0.10 | 1.27359 | 1.26557 | 1.24959 | ||
| 224 | 2024.11.22 05:18 | modify | 17 | 0.10 | 1.27355 | 1.26555 | 1.24955 | ||
| 225 | 2024.11.22 05:32 | modify | 16 | 0.10 | 1.27437 | 1.26511 | 1.25037 | ||
| 226 | 2024.11.22 05:32 | modify | 15 | 0.10 | 1.27362 | 1.26500 | 1.24962 | ||
| 227 | 2024.11.22 05:32 | modify | 14 | 0.10 | 1.27359 | 1.26497 | 1.24959 | ||
| 228 | 2024.11.22 05:45 | modify | 17 | 0.10 | 1.27355 | 1.26494 | 1.24955 | ||
| 229 | 2024.11.22 07:00 | modify | 18 | 0.10 | 1.27239 | 1.26438 | 1.24839 | ||
| 230 | 2024.11.22 07:00 | modify | 16 | 0.10 | 1.27437 | 1.26438 | 1.25037 | ||
| 231 | 2024.11.22 07:00 | modify | 15 | 0.10 | 1.27362 | 1.26438 | 1.24962 | ||
| 232 | 2024.11.22 07:00 | modify | 17 | 0.10 | 1.27355 | 1.26422 | 1.24955 | ||
| 233 | 2024.11.22 07:00 | modify | 14 | 0.10 | 1.27359 | 1.26422 | 1.24959 | ||
| 234 | 2024.11.22 07:03 | modify | 18 | 0.10 | 1.27239 | 1.26375 | 1.24839 | ||
| 235 | 2024.11.22 07:03 | modify | 16 | 0.10 | 1.27437 | 1.26375 | 1.25037 | ||
| 236 | 2024.11.22 07:03 | modify | 15 | 0.10 | 1.27362 | 1.26375 | 1.24962 | ||
| 237 | 2024.11.22 07:03 | modify | 17 | 0.10 | 1.27355 | 1.26361 | 1.24955 | ||
| 238 | 2024.11.22 07:03 | modify | 14 | 0.10 | 1.27359 | 1.26361 | 1.24959 | ||
| 239 | 2024.11.22 08:00 | sell | 38 | 0.10 | 1.25719 | 0.00000 | 0.00000 | ||
| 240 | 2024.11.22 08:00 | modify | 38 | 0.10 | 1.25719 | 1.27919 | 1.23319 | ||
| 241 | 2024.11.22 09:00 | modify | 18 | 0.10 | 1.27239 | 1.26313 | 1.24839 | ||
| 242 | 2024.11.22 09:00 | modify | 16 | 0.10 | 1.27437 | 1.26313 | 1.25037 | ||
| 243 | 2024.11.22 09:00 | modify | 15 | 0.10 | 1.27362 | 1.26313 | 1.24962 | ||
| 244 | 2024.11.22 09:00 | modify | 17 | 0.10 | 1.27355 | 1.26299 | 1.24955 | ||
| 245 | 2024.11.22 09:00 | modify | 14 | 0.10 | 1.27359 | 1.26299 | 1.24959 | ||
| 246 | 2024.11.22 09:04 | modify | 20 | 0.10 | 1.27068 | 1.26267 | 1.24668 | ||
| 247 | 2024.11.22 09:05 | modify | 18 | 0.10 | 1.27239 | 1.26253 | 1.24839 | ||
| 248 | 2024.11.22 09:05 | modify | 16 | 0.10 | 1.27437 | 1.26253 | 1.25037 | ||
| 249 | 2024.11.22 09:05 | modify | 15 | 0.10 | 1.27362 | 1.26253 | 1.24962 | ||
| 250 | 2024.11.22 09:05 | modify | 19 | 0.10 | 1.27044 | 1.26244 | 1.24644 | ||
| 251 | 2024.11.22 09:05 | modify | 17 | 0.10 | 1.27355 | 1.26239 | 1.24955 | ||
| 252 | 2024.11.22 09:05 | modify | 14 | 0.10 | 1.27359 | 1.26239 | 1.24959 | ||
| 253 | 2024.11.22 09:09 | modify | 20 | 0.10 | 1.27068 | 1.26205 | 1.24668 | ||
| 254 | 2024.11.22 09:09 | modify | 18 | 0.10 | 1.27239 | 1.26191 | 1.24839 | ||
| 255 | 2024.11.22 09:09 | modify | 16 | 0.10 | 1.27437 | 1.26191 | 1.25037 | ||
| 256 | 2024.11.22 09:09 | modify | 15 | 0.10 | 1.27362 | 1.26191 | 1.24962 | ||
| 257 | 2024.11.22 09:09 | modify | 19 | 0.10 | 1.27044 | 1.26183 | 1.24644 | ||
| 258 | 2024.11.22 09:09 | modify | 17 | 0.10 | 1.27355 | 1.26178 | 1.24955 | ||
| 259 | 2024.11.22 09:09 | modify | 14 | 0.10 | 1.27359 | 1.26178 | 1.24959 | ||
| 260 | 2024.11.22 09:10 | modify | 20 | 0.10 | 1.27068 | 1.26144 | 1.24668 | ||
| 261 | 2024.11.22 09:10 | modify | 18 | 0.10 | 1.27239 | 1.26128 | 1.24839 | ||
| 262 | 2024.11.22 09:10 | modify | 16 | 0.10 | 1.27437 | 1.26128 | 1.25037 | ||
| 263 | 2024.11.22 09:10 | modify | 15 | 0.10 | 1.27362 | 1.26128 | 1.24962 | ||
| 264 | 2024.11.22 09:10 | modify | 19 | 0.10 | 1.27044 | 1.26121 | 1.24644 | ||
| 265 | 2024.11.22 09:10 | modify | 17 | 0.10 | 1.27355 | 1.26116 | 1.24955 | ||
| 266 | 2024.11.22 09:10 | modify | 14 | 0.10 | 1.27359 | 1.26116 | 1.24959 | ||
| 267 | 2024.11.22 09:11 | modify | 20 | 0.10 | 1.27068 | 1.26081 | 1.24668 | ||
| 268 | 2024.11.22 09:11 | modify | 18 | 0.10 | 1.27239 | 1.26067 | 1.24839 | ||
| 269 | 2024.11.22 09:11 | modify | 16 | 0.10 | 1.27437 | 1.26067 | 1.25037 | ||
| 270 | 2024.11.22 09:11 | modify | 15 | 0.10 | 1.27362 | 1.26067 | 1.24962 | ||
| 271 | 2024.11.22 09:11 | modify | 22 | 0.10 | 1.26866 | 1.26064 | 1.24466 | ||
| 272 | 2024.11.22 09:11 | modify | 19 | 0.10 | 1.27044 | 1.26060 | 1.24644 | ||
| 273 | 2024.11.22 09:11 | modify | 17 | 0.10 | 1.27355 | 1.26055 | 1.24955 | ||
| 274 | 2024.11.22 09:11 | modify | 14 | 0.10 | 1.27359 | 1.26055 | 1.24959 | ||
| 275 | 2024.11.22 09:11 | modify | 21 | 0.10 | 1.26831 | 1.26029 | 1.24431 | ||
| 276 | 2024.11.22 09:11 | modify | 20 | 0.10 | 1.27068 | 1.26019 | 1.24668 | ||
| 277 | 2024.11.22 09:11 | modify | 22 | 0.10 | 1.26866 | 1.26003 | 1.24466 | ||
| 278 | 2024.11.22 09:11 | modify | 18 | 0.10 | 1.27239 | 1.26003 | 1.24839 | ||
| 279 | 2024.11.22 09:11 | modify | 16 | 0.10 | 1.27437 | 1.26003 | 1.25037 | ||
| 280 | 2024.11.22 09:11 | modify | 15 | 0.10 | 1.27362 | 1.26003 | 1.24962 | ||
| 281 | 2024.11.22 09:11 | modify | 19 | 0.10 | 1.27044 | 1.25999 | 1.24644 | ||
| 282 | 2024.11.22 09:11 | modify | 17 | 0.10 | 1.27355 | 1.25992 | 1.24955 | ||
| 283 | 2024.11.22 09:11 | modify | 14 | 0.10 | 1.27359 | 1.25992 | 1.24959 | ||
| 284 | 2024.11.22 09:11 | modify | 21 | 0.10 | 1.26831 | 1.25963 | 1.24431 | ||
| 285 | 2024.11.22 09:11 | modify | 32 | 0.10 | 1.26759 | 1.25956 | 1.24359 | ||
| 286 | 2024.11.22 09:11 | modify | 20 | 0.10 | 1.27068 | 1.25956 | 1.24668 | ||
| 287 | 2024.11.22 09:11 | modify | 22 | 0.10 | 1.26866 | 1.25936 | 1.24466 | ||
| 288 | 2024.11.22 09:11 | modify | 19 | 0.10 | 1.27044 | 1.25936 | 1.24644 | ||
| 289 | 2024.11.22 09:11 | modify | 18 | 0.10 | 1.27239 | 1.25936 | 1.24839 | ||
| 290 | 2024.11.22 09:11 | modify | 16 | 0.10 | 1.27437 | 1.25237 | 1.25037 | ||
| 291 | 2024.11.22 09:11 | modify | 15 | 0.10 | 1.27362 | 1.25936 | 1.24962 | ||
| 292 | 2024.11.22 09:11 | modify | 17 | 0.10 | 1.27355 | 1.25929 | 1.24955 | ||
| 293 | 2024.11.22 09:11 | modify | 14 | 0.10 | 1.27359 | 1.25929 | 1.24959 | ||
| 294 | 2024.11.22 09:11 | modify | 21 | 0.10 | 1.26831 | 1.25902 | 1.24431 | ||
| 295 | 2024.11.22 09:12 | s/l | 16 | 0.10 | 1.25237 | 1.25237 | 1.25037 | 217.94 | 3519.25 |
| 296 | 2024.11.22 09:14 | modify | 32 | 0.10 | 1.26759 | 1.25892 | 1.24359 | ||
| 297 | 2024.11.22 09:14 | modify | 20 | 0.10 | 1.27068 | 1.25892 | 1.24668 | ||
| 298 | 2024.11.22 09:14 | modify | 22 | 0.10 | 1.26866 | 1.25874 | 1.24466 | ||
| 299 | 2024.11.22 09:14 | modify | 19 | 0.10 | 1.27044 | 1.25874 | 1.24644 | ||
| 300 | 2024.11.22 09:14 | modify | 18 | 0.10 | 1.27239 | 1.25874 | 1.24839 | ||
| 301 | 2024.11.22 09:14 | modify | 15 | 0.10 | 1.27362 | 1.25874 | 1.24962 | ||
| 302 | 2024.11.22 09:14 | modify | 24 | 0.10 | 1.26669 | 1.25868 | 1.24269 | ||
| 303 | 2024.11.22 09:14 | modify | 17 | 0.10 | 1.27355 | 1.25868 | 1.24955 | ||
| 304 | 2024.11.22 09:14 | modify | 14 | 0.10 | 1.27359 | 1.25868 | 1.24959 | ||
| 305 | 2024.11.22 09:14 | modify | 15 | 0.10 | 1.27362 | 1.25162 | 1.24962 | ||
| 306 | 2024.11.22 09:14 | modify | 25 | 0.10 | 1.26660 | 1.25859 | 1.24260 | ||
| 307 | 2024.11.22 09:14 | modify | 14 | 0.10 | 1.27359 | 1.25159 | 1.24959 | ||
| 308 | 2024.11.22 09:14 | modify | 31 | 0.10 | 1.26642 | 1.25834 | 1.24242 | ||
| 309 | 2024.11.22 09:14 | modify | 21 | 0.10 | 1.26831 | 1.25834 | 1.24431 | ||
| 310 | 2024.11.22 09:14 | modify | 17 | 0.10 | 1.27355 | 1.25155 | 1.24955 | ||
| 311 | 2024.11.22 09:14 | modify | 33 | 0.10 | 1.26626 | 1.25825 | 1.24226 | ||
| 312 | 2024.11.22 09:14 | modify | 32 | 0.10 | 1.26759 | 1.25825 | 1.24359 | ||
| 313 | 2024.11.22 09:14 | modify | 20 | 0.10 | 1.27068 | 1.25825 | 1.24668 | ||
| 314 | 2024.11.22 09:14 | modify | 22 | 0.10 | 1.26866 | 1.25810 | 1.24466 | ||
| 315 | 2024.11.22 09:14 | modify | 19 | 0.10 | 1.27044 | 1.25810 | 1.24644 | ||
| 316 | 2024.11.22 09:14 | modify | 18 | 0.10 | 1.27239 | 1.25810 | 1.24839 | ||
| 317 | 2024.11.22 09:14 | modify | 24 | 0.10 | 1.26669 | 1.25801 | 1.24269 | ||
| 318 | 2024.11.22 09:14 | modify | 25 | 0.10 | 1.26660 | 1.25797 | 1.24260 | ||
| 319 | 2024.11.22 09:16 | s/l | 17 | 0.10 | 1.25155 | 1.25155 | 1.24955 | 217.94 | 3737.19 |
| 320 | 2024.11.22 09:16 | s/l | 14 | 0.10 | 1.25159 | 1.25159 | 1.24959 | 217.75 | 3954.94 |
| 321 | 2024.11.22 09:16 | s/l | 15 | 0.10 | 1.25162 | 1.25162 | 1.24962 | 217.94 | 4172.87 |
| 322 | 2024.11.22 09:30 | modify | 23 | 0.10 | 1.26585 | 1.25784 | 1.24185 | ||
| 323 | 2024.11.22 09:30 | modify | 31 | 0.10 | 1.26642 | 1.25766 | 1.24242 | ||
| 324 | 2024.11.22 09:30 | modify | 21 | 0.10 | 1.26831 | 1.25766 | 1.24431 | ||
| 325 | 2024.11.22 09:30 | modify | 33 | 0.10 | 1.26626 | 1.25749 | 1.24226 | ||
| 326 | 2024.11.22 09:30 | modify | 32 | 0.10 | 1.26759 | 1.25749 | 1.24359 | ||
| 327 | 2024.11.22 09:30 | modify | 22 | 0.10 | 1.26866 | 1.25749 | 1.24466 | ||
| 328 | 2024.11.22 09:30 | modify | 20 | 0.10 | 1.27068 | 1.25749 | 1.24668 | ||
| 329 | 2024.11.22 09:30 | modify | 19 | 0.10 | 1.27044 | 1.25749 | 1.24644 | ||
| 330 | 2024.11.22 09:30 | modify | 18 | 0.10 | 1.27239 | 1.25749 | 1.24839 | ||
| 331 | 2024.11.22 10:05 | modify | 24 | 0.10 | 1.26669 | 1.25741 | 1.24269 | ||
| 332 | 2024.11.22 10:06 | modify | 18 | 0.10 | 1.27239 | 1.25039 | 1.24839 | ||
| 333 | 2024.11.22 10:06 | modify | 25 | 0.10 | 1.26660 | 1.25734 | 1.24260 | ||
| 334 | 2024.11.22 10:07 | modify | 34 | 0.10 | 1.26528 | 1.25725 | 1.24128 | ||
| 335 | 2024.11.22 10:07 | modify | 23 | 0.10 | 1.26585 | 1.25723 | 1.24185 | ||
| 336 | 2024.11.22 10:07 | modify | 31 | 0.10 | 1.26642 | 1.25702 | 1.24242 | ||
| 337 | 2024.11.22 10:07 | modify | 21 | 0.10 | 1.26831 | 1.25702 | 1.24431 | ||
| 338 | 2024.11.22 10:10 | s/l | 18 | 0.10 | 1.25039 | 1.25039 | 1.24839 | 217.94 | 4390.81 |
| 339 | 2024.11.22 12:00 | sell | 39 | 0.10 | 1.25125 | 0.00000 | 0.00000 | ||
| 340 | 2024.11.22 12:00 | modify | 39 | 0.10 | 1.25125 | 1.27325 | 1.22725 | ||
| 341 | 2024.11.22 16:00 | sell | 40 | 0.10 | 1.25263 | 0.00000 | 0.00000 | ||
| 342 | 2024.11.22 16:00 | modify | 40 | 0.10 | 1.25263 | 1.27463 | 1.22863 | ||
| 343 | 2024.11.22 20:00 | sell | 41 | 0.10 | 1.25251 | 0.00000 | 0.00000 | ||
| 344 | 2024.11.22 20:00 | modify | 41 | 0.10 | 1.25251 | 1.27451 | 1.22851 | ||
| 345 | 2024.11.24 22:00 | s/l | 19 | 0.10 | 1.25749 | 1.25749 | 1.24644 | 127.44 | 4518.25 |
| 346 | 2024.11.24 22:00 | s/l | 20 | 0.10 | 1.25749 | 1.25749 | 1.24668 | 130.40 | 4648.65 |
| 347 | 2024.11.24 22:00 | s/l | 21 | 0.10 | 1.25702 | 1.25702 | 1.24431 | 111.40 | 4760.05 |
| 348 | 2024.11.24 22:00 | s/l | 22 | 0.10 | 1.25749 | 1.25749 | 1.24466 | 110.20 | 4870.25 |
| 349 | 2024.11.24 22:00 | s/l | 23 | 0.10 | 1.25723 | 1.25723 | 1.24185 | 84.70 | 4954.94 |
| 350 | 2024.11.24 22:00 | s/l | 24 | 0.10 | 1.25741 | 1.25741 | 1.24269 | 91.49 | 5046.43 |
| 351 | 2024.11.24 22:00 | s/l | 25 | 0.10 | 1.25734 | 1.25734 | 1.24260 | 91.29 | 5137.72 |
| 352 | 2024.11.24 22:00 | s/l | 31 | 0.10 | 1.25702 | 1.25702 | 1.24242 | 93.06 | 5230.78 |
| 353 | 2024.11.24 22:00 | s/l | 32 | 0.10 | 1.25749 | 1.25749 | 1.24359 | 100.06 | 5330.84 |
| 354 | 2024.11.24 22:00 | s/l | 33 | 0.10 | 1.25749 | 1.25749 | 1.24226 | 86.95 | 5417.79 |
| 355 | 2024.11.24 22:00 | s/l | 34 | 0.10 | 1.25725 | 1.25725 | 1.24128 | 79.55 | 5497.34 |
| 356 | 2024.11.25 16:00 | sell | 42 | 0.10 | 1.25512 | 0.00000 | 0.00000 | ||
| 357 | 2024.11.25 16:00 | modify | 42 | 0.10 | 1.25512 | 1.27712 | 1.23112 | ||
| 358 | 2024.11.25 20:00 | sell | 43 | 0.10 | 1.25741 | 0.00000 | 0.00000 | ||
| 359 | 2024.11.25 20:00 | modify | 43 | 0.10 | 1.25741 | 1.27941 | 1.23341 | ||
| 360 | 2024.11.26 00:00 | sell | 44 | 0.10 | 1.25317 | 0.00000 | 0.00000 | ||
| 361 | 2024.11.26 00:00 | modify | 44 | 0.10 | 1.25317 | 1.27517 | 1.22917 | ||
| 362 | 2024.11.26 04:00 | sell | 45 | 0.10 | 1.25487 | 0.00000 | 0.00000 | ||
| 363 | 2024.11.26 04:00 | modify | 45 | 0.10 | 1.25487 | 1.27687 | 1.23087 | ||
| 364 | 2024.11.26 08:00 | sell | 46 | 0.10 | 1.25431 | 0.00000 | 0.00000 | ||
| 365 | 2024.11.26 08:00 | modify | 46 | 0.10 | 1.25431 | 1.27631 | 1.23031 | ||
| 366 | 2024.11.28 08:00 | sell | 47 | 0.10 | 1.26515 | 0.00000 | 0.00000 | ||
| 367 | 2024.11.28 08:00 | modify | 47 | 0.10 | 1.26515 | 1.28715 | 1.24115 | ||
| 368 | 2024.11.28 12:00 | sell | 48 | 0.10 | 1.26663 | 0.00000 | 0.00000 | ||
| 369 | 2024.11.28 12:00 | modify | 48 | 0.10 | 1.26663 | 1.28863 | 1.24263 | ||
| 370 | 2024.11.29 07:13 | s/l | 39 | 0.10 | 1.27325 | 1.27325 | 1.22725 | -221.31 | 5276.03 |
| 371 | 2024.11.29 07:15 | s/l | 41 | 0.10 | 1.27451 | 1.27451 | 1.22851 | -221.31 | 5054.71 |
| 372 | 2024.11.29 07:16 | s/l | 40 | 0.10 | 1.27463 | 1.27463 | 1.22863 | -221.31 | 4833.40 |
| 373 | 2024.11.29 07:26 | s/l | 44 | 0.10 | 1.27517 | 1.27517 | 1.22917 | -220.94 | 4612.46 |
| 374 | 2024.12.02 04:00 | sell | 49 | 0.10 | 1.26886 | 0.00000 | 0.00000 | ||
| 375 | 2024.12.02 04:00 | modify | 49 | 0.10 | 1.26886 | 1.29086 | 1.24486 | ||
| 376 | 2024.12.02 08:00 | sell | 50 | 0.10 | 1.26820 | 0.00000 | 0.00000 | ||
| 377 | 2024.12.02 08:00 | modify | 50 | 0.10 | 1.26820 | 1.29020 | 1.24420 | ||
| 378 | 2024.12.02 12:00 | sell | 51 | 0.10 | 1.27109 | 0.00000 | 0.00000 | ||
| 379 | 2024.12.02 12:00 | modify | 51 | 0.10 | 1.27109 | 1.29309 | 1.24709 | ||
| 380 | 2024.12.05 14:32 | s/l | 46 | 0.10 | 1.27631 | 1.27631 | 1.23031 | -222.06 | 4390.40 |
| 381 | 2024.12.05 14:33 | s/l | 45 | 0.10 | 1.27687 | 1.27687 | 1.23087 | -222.06 | 4168.34 |
| 382 | 2024.12.05 14:38 | s/l | 42 | 0.10 | 1.27712 | 1.27712 | 1.23112 | -222.25 | 3946.09 |
| 383 | 2024.12.06 13:30 | s/l | 38 | 0.10 | 1.27919 | 1.27919 | 1.23319 | -222.63 | 3723.46 |
| 384 | 2024.12.06 13:30 | s/l | 43 | 0.10 | 1.27941 | 1.27941 | 1.23341 | -222.44 | 3501.02 |
| 385 | 2024.12.06 13:32 | s/l | 37 | 0.10 | 1.28038 | 1.28038 | 1.23438 | -222.63 | 3278.39 |
| 386 | 2024.12.06 13:33 | s/l | 36 | 0.10 | 1.28046 | 1.28046 | 1.23446 | -222.63 | 3055.77 |
| 387 | 2024.12.06 16:00 | sell | 52 | 0.10 | 1.27435 | 0.00000 | 0.00000 | ||
| 388 | 2024.12.06 16:00 | modify | 52 | 0.10 | 1.27435 | 1.29635 | 1.25035 | ||
| 389 | 2024.12.06 20:00 | sell | 53 | 0.10 | 1.27357 | 0.00000 | 0.00000 | ||
| 390 | 2024.12.06 20:00 | modify | 53 | 0.10 | 1.27357 | 1.29557 | 1.24957 | ||
| 391 | 2024.12.09 00:00 | sell | 54 | 0.10 | 1.27476 | 0.00000 | 0.00000 | ||
| 392 | 2024.12.09 00:00 | modify | 54 | 0.10 | 1.27476 | 1.29676 | 1.25076 | ||
| 393 | 2024.12.09 04:00 | sell | 55 | 0.10 | 1.27231 | 0.00000 | 0.00000 | ||
| 394 | 2024.12.09 04:00 | modify | 55 | 0.10 | 1.27231 | 1.29431 | 1.24831 | ||
| 395 | 2024.12.11 08:00 | sell | 56 | 0.10 | 1.27329 | 0.00000 | 0.00000 | ||
| 396 | 2024.12.11 08:00 | modify | 56 | 0.10 | 1.27329 | 1.29529 | 1.24929 | ||
| 397 | 2024.12.13 04:00 | sell | 57 | 0.10 | 1.26606 | 0.00000 | 0.00000 | ||
| 398 | 2024.12.13 04:00 | modify | 57 | 0.10 | 1.26606 | 1.28806 | 1.24206 | ||
| 399 | 2024.12.13 08:00 | sell | 58 | 0.10 | 1.26262 | 0.00000 | 0.00000 | ||
| 400 | 2024.12.13 08:00 | modify | 58 | 0.10 | 1.26262 | 1.28462 | 1.23862 | ||
| 401 | 2024.12.13 12:00 | sell | 59 | 0.10 | 1.26441 | 0.00000 | 0.00000 | ||
| 402 | 2024.12.13 12:00 | modify | 59 | 0.10 | 1.26441 | 1.28641 | 1.24041 | ||
| 403 | 2024.12.13 16:00 | sell | 60 | 0.10 | 1.26140 | 0.00000 | 0.00000 | ||
| 404 | 2024.12.13 16:00 | modify | 60 | 0.10 | 1.26140 | 1.28340 | 1.23740 | ||
| 405 | 2024.12.13 20:00 | sell | 61 | 0.10 | 1.26166 | 0.00000 | 0.00000 | ||
| 406 | 2024.12.13 20:00 | modify | 61 | 0.10 | 1.26166 | 1.28366 | 1.23766 | ||
| 407 | 2024.12.16 00:00 | sell | 62 | 0.10 | 1.26259 | 0.00000 | 0.00000 | ||
| 408 | 2024.12.16 00:00 | modify | 62 | 0.10 | 1.26259 | 1.28459 | 1.23859 | ||
| 409 | 2024.12.18 20:00 | sell | 63 | 0.10 | 1.25938 | 0.00000 | 0.00000 | ||
| 410 | 2024.12.18 20:00 | modify | 63 | 0.10 | 1.25938 | 1.28138 | 1.23538 | ||
| 411 | 2024.12.18 20:05 | modify | 54 | 0.10 | 1.27476 | 1.26674 | 1.25076 | ||
| 412 | 2024.12.18 20:13 | modify | 52 | 0.10 | 1.27435 | 1.26633 | 1.25035 | ||
| 413 | 2024.12.18 20:15 | modify | 54 | 0.10 | 1.27476 | 1.26613 | 1.25076 | ||
| 414 | 2024.12.18 20:15 | modify | 52 | 0.10 | 1.27435 | 1.26570 | 1.25035 | ||
| 415 | 2024.12.18 20:15 | modify | 53 | 0.10 | 1.27357 | 1.26554 | 1.24957 | ||
| 416 | 2024.12.18 20:15 | modify | 54 | 0.10 | 1.27476 | 1.26552 | 1.25076 | ||
| 417 | 2024.12.18 20:16 | modify | 56 | 0.10 | 1.27329 | 1.26529 | 1.24929 | ||
| 418 | 2024.12.18 20:17 | modify | 52 | 0.10 | 1.27435 | 1.26507 | 1.25035 | ||
| 419 | 2024.12.18 20:18 | modify | 53 | 0.10 | 1.27357 | 1.26494 | 1.24957 | ||
| 420 | 2024.12.18 20:18 | modify | 54 | 0.10 | 1.27476 | 1.26484 | 1.25076 | ||
| 421 | 2024.12.18 20:18 | modify | 56 | 0.10 | 1.27329 | 1.26468 | 1.24929 | ||
| 422 | 2024.12.19 00:00 | sell | 64 | 0.10 | 1.25668 | 0.00000 | 0.00000 | ||
| 423 | 2024.12.19 00:00 | modify | 64 | 0.10 | 1.25668 | 1.27868 | 1.23268 | ||
| 424 | 2024.12.19 04:00 | sell | 65 | 0.10 | 1.25872 | 0.00000 | 0.00000 | ||
| 425 | 2024.12.19 04:00 | modify | 65 | 0.10 | 1.25872 | 1.28072 | 1.23472 | ||
| 426 | 2024.12.19 08:00 | sell | 66 | 0.10 | 1.26130 | 0.00000 | 0.00000 | ||
| 427 | 2024.12.19 08:00 | modify | 66 | 0.10 | 1.26130 | 1.28330 | 1.23730 | ||
| 428 | 2024.12.19 08:46 | s/l | 56 | 0.10 | 1.26468 | 1.26468 | 1.24929 | 84.22 | 3139.99 |
| 429 | 2024.12.19 08:46 | s/l | 54 | 0.10 | 1.26484 | 1.26484 | 1.25076 | 96.95 | 3236.94 |
| 430 | 2024.12.19 08:46 | s/l | 53 | 0.10 | 1.26494 | 1.26494 | 1.24957 | 83.86 | 3320.80 |
| 431 | 2024.12.19 08:46 | s/l | 52 | 0.10 | 1.26507 | 1.26507 | 1.25035 | 90.36 | 3411.16 |
| 432 | 2024.12.19 15:36 | modify | 55 | 0.10 | 1.27231 | 1.26431 | 1.24831 | ||
| 433 | 2024.12.19 15:46 | modify | 55 | 0.10 | 1.27231 | 1.26370 | 1.24831 | ||
| 434 | 2024.12.19 15:55 | modify | 55 | 0.10 | 1.27231 | 1.26309 | 1.24831 | ||
| 435 | 2024.12.19 15:55 | modify | 51 | 0.10 | 1.27109 | 1.26309 | 1.24709 | ||
| 436 | 2024.12.19 16:00 | sell | 67 | 0.10 | 1.25500 | 0.00000 | 0.00000 | ||
| 437 | 2024.12.19 16:00 | modify | 67 | 0.10 | 1.25500 | 1.27700 | 1.23100 | ||
| 438 | 2024.12.19 16:14 | modify | 55 | 0.10 | 1.27231 | 1.26248 | 1.24831 | ||
| 439 | 2024.12.19 16:14 | modify | 51 | 0.10 | 1.27109 | 1.26248 | 1.24709 | ||
| 440 | 2024.12.19 16:55 | modify | 55 | 0.10 | 1.27231 | 1.26187 | 1.24831 | ||
| 441 | 2024.12.19 16:55 | modify | 51 | 0.10 | 1.27109 | 1.26187 | 1.24709 | ||
| 442 | 2024.12.19 16:57 | modify | 55 | 0.10 | 1.27231 | 1.26125 | 1.24831 | ||
| 443 | 2024.12.19 16:57 | modify | 51 | 0.10 | 1.27109 | 1.26125 | 1.24709 | ||
| 444 | 2024.12.19 17:00 | modify | 49 | 0.10 | 1.26886 | 1.26086 | 1.24486 | ||
| 445 | 2024.12.19 17:16 | modify | 55 | 0.10 | 1.27231 | 1.26064 | 1.24831 | ||
| 446 | 2024.12.19 17:16 | modify | 51 | 0.10 | 1.27109 | 1.26064 | 1.24709 | ||
| 447 | 2024.12.19 17:20 | modify | 49 | 0.10 | 1.26886 | 1.26026 | 1.24486 | ||
| 448 | 2024.12.19 17:20 | modify | 50 | 0.10 | 1.26820 | 1.26020 | 1.24420 | ||
| 449 | 2024.12.19 17:21 | modify | 55 | 0.10 | 1.27231 | 1.26003 | 1.24831 | ||
| 450 | 2024.12.19 17:21 | modify | 51 | 0.10 | 1.27109 | 1.26003 | 1.24709 | ||
| 451 | 2024.12.19 17:32 | modify | 49 | 0.10 | 1.26886 | 1.25964 | 1.24486 | ||
| 452 | 2024.12.19 17:48 | modify | 50 | 0.10 | 1.26820 | 1.25958 | 1.24420 | ||
| 453 | 2024.12.19 17:49 | modify | 55 | 0.10 | 1.27231 | 1.25941 | 1.24831 | ||
| 454 | 2024.12.19 17:49 | modify | 51 | 0.10 | 1.27109 | 1.25941 | 1.24709 | ||
| 455 | 2024.12.19 17:52 | modify | 49 | 0.10 | 1.26886 | 1.25904 | 1.24486 | ||
| 456 | 2024.12.19 18:03 | modify | 50 | 0.10 | 1.26820 | 1.25896 | 1.24420 | ||
| 457 | 2024.12.19 18:05 | modify | 55 | 0.10 | 1.27231 | 1.25880 | 1.24831 | ||
| 458 | 2024.12.19 18:05 | modify | 51 | 0.10 | 1.27109 | 1.25880 | 1.24709 | ||
| 459 | 2024.12.19 19:58 | modify | 48 | 0.10 | 1.26663 | 1.25862 | 1.24263 | ||
| 460 | 2024.12.19 20:00 | sell | 68 | 0.10 | 1.25041 | 0.00000 | 0.00000 | ||
| 461 | 2024.12.19 20:00 | modify | 68 | 0.10 | 1.25041 | 1.27241 | 1.22641 | ||
| 462 | 2024.12.19 20:06 | modify | 49 | 0.10 | 1.26886 | 1.25843 | 1.24486 | ||
| 463 | 2024.12.19 20:08 | modify | 50 | 0.10 | 1.26820 | 1.25836 | 1.24420 | ||
| 464 | 2024.12.19 21:11 | modify | 55 | 0.10 | 1.27231 | 1.25818 | 1.24831 | ||
| 465 | 2024.12.19 21:11 | modify | 51 | 0.10 | 1.27109 | 1.25818 | 1.24709 | ||
| 466 | 2024.12.19 21:12 | modify | 57 | 0.10 | 1.26606 | 1.25806 | 1.24206 | ||
| 467 | 2024.12.19 21:12 | modify | 48 | 0.10 | 1.26663 | 1.25802 | 1.24263 | ||
| 468 | 2024.12.19 21:22 | modify | 49 | 0.10 | 1.26886 | 1.25780 | 1.24486 | ||
| 469 | 2024.12.20 00:00 | sell | 69 | 0.10 | 1.24966 | 0.00000 | 0.00000 | ||
| 470 | 2024.12.20 00:00 | modify | 69 | 0.10 | 1.24966 | 1.27166 | 1.22566 | ||
| 471 | 2024.12.20 00:09 | modify | 50 | 0.10 | 1.26820 | 1.25775 | 1.24420 | ||
| 472 | 2024.12.20 00:10 | modify | 55 | 0.10 | 1.27231 | 1.25758 | 1.24831 | ||
| 473 | 2024.12.20 00:10 | modify | 51 | 0.10 | 1.27109 | 1.25758 | 1.24709 | ||
| 474 | 2024.12.20 00:42 | modify | 57 | 0.10 | 1.26606 | 1.25742 | 1.24206 | ||
| 475 | 2024.12.20 00:42 | modify | 48 | 0.10 | 1.26663 | 1.25738 | 1.24263 | ||
| 476 | 2024.12.20 00:42 | modify | 55 | 0.10 | 1.27231 | 1.25031 | 1.24831 | ||
| 477 | 2024.12.20 00:43 | modify | 49 | 0.10 | 1.26886 | 1.25716 | 1.24486 | ||
| 478 | 2024.12.20 00:43 | modify | 50 | 0.10 | 1.26820 | 1.25713 | 1.24420 | ||
| 479 | 2024.12.20 00:43 | modify | 47 | 0.10 | 1.26515 | 1.25713 | 1.24115 | ||
| 480 | 2024.12.20 00:54 | modify | 51 | 0.10 | 1.27109 | 1.25696 | 1.24709 | ||
| 481 | 2024.12.20 02:08 | modify | 57 | 0.10 | 1.26606 | 1.25680 | 1.24206 | ||
| 482 | 2024.12.20 02:08 | modify | 48 | 0.10 | 1.26663 | 1.25677 | 1.24263 | ||
| 483 | 2024.12.20 03:15 | modify | 49 | 0.10 | 1.26886 | 1.25656 | 1.24486 | ||
| 484 | 2024.12.20 03:17 | modify | 50 | 0.10 | 1.26820 | 1.25652 | 1.24420 | ||
| 485 | 2024.12.20 03:17 | modify | 47 | 0.10 | 1.26515 | 1.25652 | 1.24115 | ||
| 486 | 2024.12.20 03:33 | modify | 59 | 0.10 | 1.26441 | 1.25638 | 1.24041 | ||
| 487 | 2024.12.20 03:33 | modify | 51 | 0.10 | 1.27109 | 1.25636 | 1.24709 | ||
| 488 | 2024.12.20 03:33 | t/p | 55 | 0.10 | 1.24831 | 1.25031 | 1.24831 | 237.56 | 3648.72 |
| 489 | 2024.12.20 03:46 | modify | 57 | 0.10 | 1.26606 | 1.25618 | 1.24206 | ||
| 490 | 2024.12.20 03:46 | modify | 48 | 0.10 | 1.26663 | 1.25616 | 1.24263 | ||
| 491 | 2024.12.20 03:47 | modify | 51 | 0.10 | 1.27109 | 1.24909 | 1.24709 | ||
| 492 | 2024.12.20 03:49 | modify | 50 | 0.10 | 1.26820 | 1.25585 | 1.24420 | ||
| 493 | 2024.12.20 03:49 | modify | 49 | 0.10 | 1.26886 | 1.25585 | 1.24486 | ||
| 494 | 2024.12.20 03:49 | modify | 47 | 0.10 | 1.26515 | 1.25585 | 1.24115 | ||
| 495 | 2024.12.20 03:49 | modify | 59 | 0.10 | 1.26441 | 1.25578 | 1.24041 | ||
| 496 | 2024.12.20 04:00 | sell | 70 | 0.10 | 1.24803 | 0.00000 | 0.00000 | ||
| 497 | 2024.12.20 04:00 | modify | 70 | 0.10 | 1.24803 | 1.27003 | 1.22403 | ||
| 498 | 2024.12.20 06:03 | s/l | 51 | 0.10 | 1.24909 | 1.24909 | 1.24709 | 216.25 | 3864.97 |
| 499 | 2024.12.20 08:00 | sell | 71 | 0.10 | 1.25031 | 0.00000 | 0.00000 | ||
| 500 | 2024.12.20 08:00 | modify | 71 | 0.10 | 1.25031 | 1.27231 | 1.22631 | ||
| 501 | 2024.12.20 13:44 | s/l | 59 | 0.10 | 1.25578 | 1.25578 | 1.24041 | 84.99 | 3949.96 |
| 502 | 2024.12.20 13:44 | s/l | 47 | 0.10 | 1.25585 | 1.25585 | 1.24115 | 88.87 | 4038.83 |
| 503 | 2024.12.20 13:44 | s/l | 49 | 0.10 | 1.25585 | 1.25585 | 1.24486 | 126.35 | 4165.18 |
| 504 | 2024.12.20 13:44 | s/l | 50 | 0.10 | 1.25585 | 1.25585 | 1.24420 | 119.75 | 4284.93 |
| 505 | 2024.12.20 13:56 | s/l | 48 | 0.10 | 1.25616 | 1.25616 | 1.24263 | 100.57 | 4385.50 |
| 506 | 2024.12.20 13:56 | s/l | 57 | 0.10 | 1.25618 | 1.25618 | 1.24206 | 97.49 | 4482.99 |
| 507 | 2024.12.26 20:00 | sell | 72 | 0.10 | 1.25247 | 0.00000 | 0.00000 | ||
| 508 | 2024.12.26 20:00 | modify | 72 | 0.10 | 1.25247 | 1.27447 | 1.22847 | ||
| 509 | 2024.12.27 00:00 | sell | 73 | 0.10 | 1.25273 | 0.00000 | 0.00000 | ||
| 510 | 2024.12.27 00:00 | modify | 73 | 0.10 | 1.25273 | 1.27473 | 1.22873 | ||
| 511 | 2024.12.27 04:00 | sell | 74 | 0.10 | 1.25260 | 0.00000 | 0.00000 | ||
| 512 | 2024.12.27 04:00 | modify | 74 | 0.10 | 1.25260 | 1.27460 | 1.22860 | ||
| 513 | 2024.12.30 08:00 | sell | 75 | 0.10 | 1.25798 | 0.00000 | 0.00000 | ||
| 514 | 2024.12.30 08:00 | modify | 75 | 0.10 | 1.25798 | 1.27998 | 1.23398 | ||
| 515 | 2024.12.30 16:00 | sell | 76 | 0.10 | 1.25121 | 0.00000 | 0.00000 | ||
| 516 | 2024.12.30 16:00 | modify | 76 | 0.10 | 1.25121 | 1.27321 | 1.22721 | ||
| 517 | 2025.01.02 00:00 | sell | 77 | 0.10 | 1.25190 | 0.00000 | 0.00000 | ||
| 518 | 2025.01.02 00:00 | modify | 77 | 0.10 | 1.25190 | 1.27390 | 1.22790 | ||
| 519 | 2025.01.02 10:32 | modify | 30 | 0.10 | 1.26348 | 1.25548 | 1.23948 | ||
| 520 | 2025.01.02 10:39 | modify | 30 | 0.10 | 1.26348 | 1.25486 | 1.23948 | ||
| 521 | 2025.01.02 10:40 | modify | 26 | 0.10 | 1.26279 | 1.25478 | 1.23879 | ||
| 522 | 2025.01.02 10:41 | modify | 58 | 0.10 | 1.26262 | 1.25462 | 1.23862 | ||
| 523 | 2025.01.02 10:41 | modify | 62 | 0.10 | 1.26259 | 1.25459 | 1.23859 | ||
| 524 | 2025.01.02 10:42 | modify | 29 | 0.10 | 1.26246 | 1.25445 | 1.23846 | ||
| 525 | 2025.01.02 10:42 | modify | 30 | 0.10 | 1.26348 | 1.25426 | 1.23948 | ||
| 526 | 2025.01.02 10:48 | modify | 26 | 0.10 | 1.26279 | 1.25412 | 1.23879 | ||
| 527 | 2025.01.02 10:48 | modify | 62 | 0.10 | 1.26259 | 1.25396 | 1.23859 | ||
| 528 | 2025.01.02 10:48 | modify | 58 | 0.10 | 1.26262 | 1.25396 | 1.23862 | ||
| 529 | 2025.01.02 10:48 | modify | 28 | 0.10 | 1.26190 | 1.25389 | 1.23790 | ||
| 530 | 2025.01.02 10:48 | modify | 29 | 0.10 | 1.26246 | 1.25384 | 1.23846 | ||
| 531 | 2025.01.02 10:48 | modify | 61 | 0.10 | 1.26166 | 1.25366 | 1.23766 | ||
| 532 | 2025.01.02 10:48 | modify | 30 | 0.10 | 1.26348 | 1.25364 | 1.23948 | ||
| 533 | 2025.01.02 10:48 | modify | 26 | 0.10 | 1.26279 | 1.25351 | 1.23879 | ||
| 534 | 2025.01.02 10:49 | modify | 60 | 0.10 | 1.26140 | 1.25338 | 1.23740 | ||
| 535 | 2025.01.02 10:49 | modify | 62 | 0.10 | 1.26259 | 1.25334 | 1.23859 | ||
| 536 | 2025.01.02 10:49 | modify | 58 | 0.10 | 1.26262 | 1.25334 | 1.23862 | ||
| 537 | 2025.01.02 10:49 | modify | 66 | 0.10 | 1.26130 | 1.25330 | 1.23730 | ||
| 538 | 2025.01.02 10:49 | modify | 28 | 0.10 | 1.26190 | 1.25328 | 1.23790 | ||
| 539 | 2025.01.02 10:49 | modify | 29 | 0.10 | 1.26246 | 1.25323 | 1.23846 | ||
| 540 | 2025.01.02 10:57 | modify | 27 | 0.10 | 1.26113 | 1.25313 | 1.23713 | ||
| 541 | 2025.01.02 10:57 | modify | 61 | 0.10 | 1.26166 | 1.25305 | 1.23766 | ||
| 542 | 2025.01.02 10:57 | modify | 30 | 0.10 | 1.26348 | 1.25304 | 1.23948 | ||
| 543 | 2025.01.02 10:59 | modify | 26 | 0.10 | 1.26279 | 1.25290 | 1.23879 | ||
| 544 | 2025.01.02 11:01 | modify | 60 | 0.10 | 1.26140 | 1.25277 | 1.23740 | ||
| 545 | 2025.01.02 11:01 | modify | 62 | 0.10 | 1.26259 | 1.25272 | 1.23859 | ||
| 546 | 2025.01.02 11:01 | modify | 58 | 0.10 | 1.26262 | 1.25272 | 1.23862 | ||
| 547 | 2025.01.02 11:25 | modify | 66 | 0.10 | 1.26130 | 1.25270 | 1.23730 | ||
| 548 | 2025.01.02 11:25 | modify | 29 | 0.10 | 1.26246 | 1.25255 | 1.23846 | ||
| 549 | 2025.01.02 11:25 | modify | 28 | 0.10 | 1.26190 | 1.25255 | 1.23790 | ||
| 550 | 2025.01.02 11:25 | modify | 27 | 0.10 | 1.26113 | 1.25252 | 1.23713 | ||
| 551 | 2025.01.02 11:25 | modify | 61 | 0.10 | 1.26166 | 1.25243 | 1.23766 | ||
| 552 | 2025.01.02 11:25 | modify | 30 | 0.10 | 1.26348 | 1.25243 | 1.23948 | ||
| 553 | 2025.01.02 11:25 | modify | 26 | 0.10 | 1.26279 | 1.25229 | 1.23879 | ||
| 554 | 2025.01.02 11:26 | modify | 60 | 0.10 | 1.26140 | 1.25215 | 1.23740 | ||
| 555 | 2025.01.02 11:26 | modify | 62 | 0.10 | 1.26259 | 1.25212 | 1.23859 | ||
| 556 | 2025.01.02 11:26 | modify | 58 | 0.10 | 1.26262 | 1.25212 | 1.23862 | ||
| 557 | 2025.01.02 11:26 | modify | 35 | 0.10 | 1.26011 | 1.25211 | 1.23611 | ||
| 558 | 2025.01.02 11:28 | modify | 66 | 0.10 | 1.26130 | 1.25209 | 1.23730 | ||
| 559 | 2025.01.02 11:36 | modify | 29 | 0.10 | 1.26246 | 1.25194 | 1.23846 | ||
| 560 | 2025.01.02 11:36 | modify | 28 | 0.10 | 1.26190 | 1.25194 | 1.23790 | ||
| 561 | 2025.01.02 11:37 | modify | 27 | 0.10 | 1.26113 | 1.25192 | 1.23713 | ||
| 562 | 2025.01.02 11:38 | modify | 61 | 0.10 | 1.26166 | 1.25182 | 1.23766 | ||
| 563 | 2025.01.02 11:38 | modify | 30 | 0.10 | 1.26348 | 1.25182 | 1.23948 | ||
| 564 | 2025.01.02 12:40 | modify | 26 | 0.10 | 1.26279 | 1.25168 | 1.23879 | ||
| 565 | 2025.01.02 12:41 | modify | 60 | 0.10 | 1.26140 | 1.25155 | 1.23740 | ||
| 566 | 2025.01.02 12:41 | modify | 62 | 0.10 | 1.26259 | 1.25150 | 1.23859 | ||
| 567 | 2025.01.02 12:41 | modify | 58 | 0.10 | 1.26262 | 1.25150 | 1.23862 | ||
| 568 | 2025.01.02 12:41 | modify | 35 | 0.10 | 1.26011 | 1.25150 | 1.23611 | ||
| 569 | 2025.01.02 12:41 | modify | 66 | 0.10 | 1.26130 | 1.25148 | 1.23730 | ||
| 570 | 2025.01.02 12:42 | modify | 63 | 0.10 | 1.25938 | 1.25136 | 1.23538 | ||
| 571 | 2025.01.02 12:42 | modify | 29 | 0.10 | 1.26246 | 1.25133 | 1.23846 | ||
| 572 | 2025.01.02 12:42 | modify | 28 | 0.10 | 1.26190 | 1.25133 | 1.23790 | ||
| 573 | 2025.01.02 12:42 | modify | 27 | 0.10 | 1.26113 | 1.25131 | 1.23713 | ||
| 574 | 2025.01.02 12:43 | modify | 61 | 0.10 | 1.26166 | 1.25119 | 1.23766 | ||
| 575 | 2025.01.02 12:43 | modify | 30 | 0.10 | 1.26348 | 1.25119 | 1.23948 | ||
| 576 | 2025.01.02 12:43 | modify | 26 | 0.10 | 1.26279 | 1.25102 | 1.23879 | ||
| 577 | 2025.01.02 12:43 | modify | 60 | 0.10 | 1.26140 | 1.25094 | 1.23740 | ||
| 578 | 2025.01.02 12:43 | modify | 62 | 0.10 | 1.26259 | 1.25090 | 1.23859 | ||
| 579 | 2025.01.02 12:43 | modify | 58 | 0.10 | 1.26262 | 1.25090 | 1.23862 | ||
| 580 | 2025.01.02 12:43 | modify | 35 | 0.10 | 1.26011 | 1.25090 | 1.23611 | ||
| 581 | 2025.01.02 12:43 | modify | 66 | 0.10 | 1.26130 | 1.25085 | 1.23730 | ||
| 582 | 2025.01.02 12:43 | modify | 63 | 0.10 | 1.25938 | 1.25075 | 1.23538 | ||
| 583 | 2025.01.02 12:49 | modify | 65 | 0.10 | 1.25872 | 1.25072 | 1.23472 | ||
| 584 | 2025.01.02 12:49 | modify | 29 | 0.10 | 1.26246 | 1.25072 | 1.23846 | ||
| 585 | 2025.01.02 12:49 | modify | 28 | 0.10 | 1.26190 | 1.25072 | 1.23790 | ||
| 586 | 2025.01.02 12:49 | modify | 27 | 0.10 | 1.26113 | 1.25069 | 1.23713 | ||
| 587 | 2025.01.02 12:49 | modify | 61 | 0.10 | 1.26166 | 1.25058 | 1.23766 | ||
| 588 | 2025.01.02 12:49 | modify | 30 | 0.10 | 1.26348 | 1.25058 | 1.23948 | ||
| 589 | 2025.01.02 12:49 | modify | 26 | 0.10 | 1.26279 | 1.25041 | 1.23879 | ||
| 590 | 2025.01.02 12:50 | modify | 60 | 0.10 | 1.26140 | 1.25033 | 1.23740 | ||
| 591 | 2025.01.02 12:50 | modify | 62 | 0.10 | 1.26259 | 1.25029 | 1.23859 | ||
| 592 | 2025.01.02 12:50 | modify | 58 | 0.10 | 1.26262 | 1.25029 | 1.23862 | ||
| 593 | 2025.01.02 12:50 | modify | 35 | 0.10 | 1.26011 | 1.25029 | 1.23611 | ||
| 594 | 2025.01.02 12:50 | modify | 66 | 0.10 | 1.26130 | 1.25024 | 1.23730 | ||
| 595 | 2025.01.02 12:56 | modify | 63 | 0.10 | 1.25938 | 1.25014 | 1.23538 | ||
| 596 | 2025.01.02 12:56 | modify | 65 | 0.10 | 1.25872 | 1.25012 | 1.23472 | ||
| 597 | 2025.01.02 12:56 | modify | 29 | 0.10 | 1.26246 | 1.25012 | 1.23846 | ||
| 598 | 2025.01.02 12:56 | modify | 28 | 0.10 | 1.26190 | 1.25012 | 1.23790 | ||
| 599 | 2025.01.02 12:56 | modify | 27 | 0.10 | 1.26113 | 1.25008 | 1.23713 | ||
| 600 | 2025.01.02 12:56 | modify | 75 | 0.10 | 1.25798 | 1.24996 | 1.23398 | ||
| 601 | 2025.01.02 12:56 | modify | 61 | 0.10 | 1.26166 | 1.24996 | 1.23766 | ||
| 602 | 2025.01.02 12:56 | modify | 30 | 0.10 | 1.26348 | 1.24996 | 1.23948 | ||
| 603 | 2025.01.02 12:57 | modify | 26 | 0.10 | 1.26279 | 1.24980 | 1.23879 | ||
| 604 | 2025.01.02 13:01 | modify | 62 | 0.10 | 1.26259 | 1.24967 | 1.23859 | ||
| 605 | 2025.01.02 13:01 | modify | 60 | 0.10 | 1.26140 | 1.24967 | 1.23740 | ||
| 606 | 2025.01.02 13:01 | modify | 58 | 0.10 | 1.26262 | 1.24967 | 1.23862 | ||
| 607 | 2025.01.02 13:01 | modify | 35 | 0.10 | 1.26011 | 1.24967 | 1.23611 | ||
| 608 | 2025.01.02 13:01 | modify | 66 | 0.10 | 1.26130 | 1.24963 | 1.23730 | ||
| 609 | 2025.01.02 13:01 | modify | 63 | 0.10 | 1.25938 | 1.24953 | 1.23538 | ||
| 610 | 2025.01.02 13:01 | modify | 65 | 0.10 | 1.25872 | 1.24951 | 1.23472 | ||
| 611 | 2025.01.02 13:01 | modify | 29 | 0.10 | 1.26246 | 1.24951 | 1.23846 | ||
| 612 | 2025.01.02 13:01 | modify | 28 | 0.10 | 1.26190 | 1.24951 | 1.23790 | ||
| 613 | 2025.01.02 13:12 | modify | 27 | 0.10 | 1.26113 | 1.24945 | 1.23713 | ||
| 614 | 2025.01.02 13:12 | modify | 75 | 0.10 | 1.25798 | 1.24932 | 1.23398 | ||
| 615 | 2025.01.02 13:12 | modify | 61 | 0.10 | 1.26166 | 1.24932 | 1.23766 | ||
| 616 | 2025.01.02 13:12 | modify | 30 | 0.10 | 1.26348 | 1.24932 | 1.23948 | ||
| 617 | 2025.01.02 13:12 | modify | 26 | 0.10 | 1.26279 | 1.24918 | 1.23879 | ||
| 618 | 2025.01.02 13:13 | modify | 62 | 0.10 | 1.26259 | 1.24905 | 1.23859 | ||
| 619 | 2025.01.02 13:13 | modify | 60 | 0.10 | 1.26140 | 1.24905 | 1.23740 | ||
| 620 | 2025.01.02 13:13 | modify | 58 | 0.10 | 1.26262 | 1.24905 | 1.23862 | ||
| 621 | 2025.01.02 13:13 | modify | 35 | 0.10 | 1.26011 | 1.24905 | 1.23611 | ||
| 622 | 2025.01.02 13:13 | modify | 66 | 0.10 | 1.26130 | 1.24898 | 1.23730 | ||
| 623 | 2025.01.02 13:13 | modify | 65 | 0.10 | 1.25872 | 1.24889 | 1.23472 | ||
| 624 | 2025.01.02 13:13 | modify | 63 | 0.10 | 1.25938 | 1.24889 | 1.23538 | ||
| 625 | 2025.01.02 13:13 | modify | 29 | 0.10 | 1.26246 | 1.24889 | 1.23846 | ||
| 626 | 2025.01.02 13:13 | modify | 28 | 0.10 | 1.26190 | 1.24889 | 1.23790 | ||
| 627 | 2025.01.02 13:13 | modify | 27 | 0.10 | 1.26113 | 1.24883 | 1.23713 | ||
| 628 | 2025.01.02 13:15 | modify | 75 | 0.10 | 1.25798 | 1.24870 | 1.23398 | ||
| 629 | 2025.01.02 13:15 | modify | 61 | 0.10 | 1.26166 | 1.24870 | 1.23766 | ||
| 630 | 2025.01.02 13:15 | modify | 30 | 0.10 | 1.26348 | 1.24870 | 1.23948 | ||
| 631 | 2025.01.02 13:15 | modify | 64 | 0.10 | 1.25668 | 1.24868 | 1.23268 | ||
| 632 | 2025.01.02 13:16 | modify | 26 | 0.10 | 1.26279 | 1.24857 | 1.23879 | ||
| 633 | 2025.01.02 13:16 | modify | 66 | 0.10 | 1.26130 | 1.24833 | 1.23730 | ||
| 634 | 2025.01.02 13:16 | modify | 62 | 0.10 | 1.26259 | 1.24833 | 1.23859 | ||
| 635 | 2025.01.02 13:16 | modify | 60 | 0.10 | 1.26140 | 1.24833 | 1.23740 | ||
| 636 | 2025.01.02 13:16 | modify | 58 | 0.10 | 1.26262 | 1.24833 | 1.23862 | ||
| 637 | 2025.01.02 13:16 | modify | 35 | 0.10 | 1.26011 | 1.24833 | 1.23611 | ||
| 638 | 2025.01.02 13:16 | modify | 30 | 0.10 | 1.26348 | 1.24148 | 1.23948 | ||
| 639 | 2025.01.02 13:17 | modify | 65 | 0.10 | 1.25872 | 1.24827 | 1.23472 | ||
| 640 | 2025.01.02 13:17 | modify | 63 | 0.10 | 1.25938 | 1.24827 | 1.23538 | ||
| 641 | 2025.01.02 13:17 | modify | 29 | 0.10 | 1.26246 | 1.24827 | 1.23846 | ||
| 642 | 2025.01.02 13:17 | modify | 28 | 0.10 | 1.26190 | 1.24827 | 1.23790 | ||
| 643 | 2025.01.02 13:30 | modify | 27 | 0.10 | 1.26113 | 1.24822 | 1.23713 | ||
| 644 | 2025.01.02 13:35 | s/l | 30 | 0.10 | 1.24148 | 1.24148 | 1.23948 | 211.37 | 4694.36 |
| 645 | 2025.01.02 14:35 | modify | 75 | 0.10 | 1.25798 | 1.24804 | 1.23398 | ||
| 646 | 2025.01.02 14:35 | modify | 64 | 0.10 | 1.25668 | 1.24804 | 1.23268 | ||
| 647 | 2025.01.02 14:35 | modify | 61 | 0.10 | 1.26166 | 1.24804 | 1.23766 | ||
| 648 | 2025.01.02 14:35 | modify | 26 | 0.10 | 1.26279 | 1.24794 | 1.23879 | ||
| 649 | 2025.01.02 14:35 | modify | 26 | 0.10 | 1.26279 | 1.24079 | 1.23879 | ||
| 650 | 2025.01.02 14:35 | modify | 66 | 0.10 | 1.26130 | 1.24769 | 1.23730 | ||
| 651 | 2025.01.02 14:35 | modify | 62 | 0.10 | 1.26259 | 1.24769 | 1.23859 | ||
| 652 | 2025.01.02 14:35 | modify | 60 | 0.10 | 1.26140 | 1.24769 | 1.23740 | ||
| 653 | 2025.01.02 14:35 | modify | 58 | 0.10 | 1.26262 | 1.24769 | 1.23862 | ||
| 654 | 2025.01.02 14:35 | modify | 35 | 0.10 | 1.26011 | 1.24769 | 1.23611 | ||
| 655 | 2025.01.02 14:35 | modify | 65 | 0.10 | 1.25872 | 1.24766 | 1.23472 | ||
| 656 | 2025.01.02 14:35 | modify | 63 | 0.10 | 1.25938 | 1.24766 | 1.23538 | ||
| 657 | 2025.01.02 14:35 | modify | 29 | 0.10 | 1.26246 | 1.24766 | 1.23846 | ||
| 658 | 2025.01.02 14:35 | modify | 28 | 0.10 | 1.26190 | 1.24766 | 1.23790 | ||
| 659 | 2025.01.02 14:35 | modify | 58 | 0.10 | 1.26262 | 1.24062 | 1.23862 | ||
| 660 | 2025.01.02 14:35 | modify | 27 | 0.10 | 1.26113 | 1.24762 | 1.23713 | ||
| 661 | 2025.01.02 14:35 | modify | 62 | 0.10 | 1.26259 | 1.24059 | 1.23859 | ||
| 662 | 2025.01.02 14:35 | modify | 29 | 0.10 | 1.26246 | 1.24046 | 1.23846 | ||
| 663 | 2025.01.02 14:35 | modify | 75 | 0.10 | 1.25798 | 1.24741 | 1.23398 | ||
| 664 | 2025.01.02 14:35 | modify | 64 | 0.10 | 1.25668 | 1.24741 | 1.23268 | ||
| 665 | 2025.01.02 14:35 | modify | 61 | 0.10 | 1.26166 | 1.24741 | 1.23766 | ||
| 666 | 2025.01.02 14:46 | s/l | 29 | 0.10 | 1.24046 | 1.24046 | 1.23846 | 211.18 | 4905.54 |
| 667 | 2025.01.02 14:46 | s/l | 62 | 0.10 | 1.24059 | 1.24059 | 1.23859 | 216.44 | 5121.98 |
| 668 | 2025.01.02 14:46 | s/l | 58 | 0.10 | 1.24062 | 1.24062 | 1.23862 | 216.25 | 5338.22 |
| 669 | 2025.01.02 15:09 | modify | 66 | 0.10 | 1.26130 | 1.24706 | 1.23730 | ||
| 670 | 2025.01.02 15:09 | modify | 60 | 0.10 | 1.26140 | 1.24706 | 1.23740 | ||
| 671 | 2025.01.02 15:09 | modify | 35 | 0.10 | 1.26011 | 1.24706 | 1.23611 | ||
| 672 | 2025.01.02 15:09 | modify | 65 | 0.10 | 1.25872 | 1.24704 | 1.23472 | ||
| 673 | 2025.01.02 15:09 | modify | 63 | 0.10 | 1.25938 | 1.24704 | 1.23538 | ||
| 674 | 2025.01.02 15:09 | modify | 28 | 0.10 | 1.26190 | 1.24704 | 1.23790 | ||
| 675 | 2025.01.02 15:09 | modify | 67 | 0.10 | 1.25500 | 1.24698 | 1.23100 | ||
| 676 | 2025.01.02 15:09 | modify | 27 | 0.10 | 1.26113 | 1.24698 | 1.23713 | ||
| 677 | 2025.01.02 15:09 | modify | 28 | 0.10 | 1.26190 | 1.23990 | 1.23790 | ||
| 678 | 2025.01.02 15:10 | t/p | 26 | 0.10 | 1.23879 | 1.24079 | 1.23879 | 231.00 | 5569.22 |
| 679 | 2025.01.02 15:10 | modify | 75 | 0.10 | 1.25798 | 1.24679 | 1.23398 | ||
| 680 | 2025.01.02 15:10 | modify | 64 | 0.10 | 1.25668 | 1.24679 | 1.23268 | ||
| 681 | 2025.01.02 15:10 | modify | 61 | 0.10 | 1.26166 | 1.24679 | 1.23766 | ||
| 682 | 2025.01.02 15:27 | modify | 61 | 0.10 | 1.26166 | 1.23966 | 1.23766 | ||
| 683 | 2025.01.02 15:27 | modify | 66 | 0.10 | 1.26130 | 1.24646 | 1.23730 | ||
| 684 | 2025.01.02 15:27 | modify | 60 | 0.10 | 1.26140 | 1.24646 | 1.23740 | ||
| 685 | 2025.01.02 15:27 | modify | 35 | 0.10 | 1.26011 | 1.24646 | 1.23611 | ||
| 686 | 2025.01.02 15:27 | modify | 65 | 0.10 | 1.25872 | 1.24640 | 1.23472 | ||
| 687 | 2025.01.02 15:27 | modify | 63 | 0.10 | 1.25938 | 1.24640 | 1.23538 | ||
| 688 | 2025.01.02 15:27 | modify | 60 | 0.10 | 1.26140 | 1.23940 | 1.23740 | ||
| 689 | 2025.01.02 15:27 | modify | 67 | 0.10 | 1.25500 | 1.24634 | 1.23100 | ||
| 690 | 2025.01.02 15:27 | modify | 27 | 0.10 | 1.26113 | 1.24634 | 1.23713 | ||
| 691 | 2025.01.02 15:27 | modify | 66 | 0.10 | 1.26130 | 1.23930 | 1.23730 | ||
| 692 | 2025.01.02 15:27 | modify | 75 | 0.10 | 1.25798 | 1.24618 | 1.23398 | ||
| 693 | 2025.01.02 15:27 | modify | 64 | 0.10 | 1.25668 | 1.24618 | 1.23268 | ||
| 694 | 2025.01.02 15:27 | modify | 27 | 0.10 | 1.26113 | 1.23913 | 1.23713 | ||
| 695 | 2025.01.02 15:27 | t/p | 28 | 0.10 | 1.23790 | 1.23990 | 1.23790 | 231.18 | 5800.40 |
| 696 | 2025.01.02 15:27 | modify | 35 | 0.10 | 1.26011 | 1.24585 | 1.23611 | ||
| 697 | 2025.01.02 15:27 | modify | 65 | 0.10 | 1.25872 | 1.24579 | 1.23472 | ||
| 698 | 2025.01.02 15:27 | modify | 63 | 0.10 | 1.25938 | 1.24579 | 1.23538 | ||
| 699 | 2025.01.02 15:27 | modify | 67 | 0.10 | 1.25500 | 1.24573 | 1.23100 | ||
| 700 | 2025.01.02 15:28 | t/p | 61 | 0.10 | 1.23766 | 1.23966 | 1.23766 | 236.25 | 6036.65 |
| 701 | 2025.01.02 15:28 | modify | 75 | 0.10 | 1.25798 | 1.24557 | 1.23398 | ||
| 702 | 2025.01.02 15:28 | modify | 64 | 0.10 | 1.25668 | 1.24557 | 1.23268 | ||
| 703 | 2025.01.02 15:35 | t/p | 60 | 0.10 | 1.23740 | 1.23940 | 1.23740 | 236.25 | 6272.90 |
| 704 | 2025.01.02 15:35 | t/p | 66 | 0.10 | 1.23730 | 1.23930 | 1.23730 | 237.37 | 6510.27 |
| 705 | 2025.01.02 16:00 | sell | 78 | 0.10 | 1.23747 | 0.00000 | 0.00000 | ||
| 706 | 2025.01.02 16:00 | modify | 78 | 0.10 | 1.23747 | 1.25947 | 1.21347 | ||
| 707 | 2025.01.02 16:02 | modify | 35 | 0.10 | 1.26011 | 1.24522 | 1.23611 | ||
| 708 | 2025.01.02 16:02 | t/p | 27 | 0.10 | 1.23713 | 1.23913 | 1.23713 | 231.00 | 6741.27 |
| 709 | 2025.01.02 16:02 | modify | 65 | 0.10 | 1.25872 | 1.24513 | 1.23472 | ||
| 710 | 2025.01.02 16:02 | modify | 63 | 0.10 | 1.25938 | 1.24513 | 1.23538 | ||
| 711 | 2025.01.02 16:02 | modify | 67 | 0.10 | 1.25500 | 1.24507 | 1.23100 | ||
| 712 | 2025.01.02 16:02 | modify | 35 | 0.10 | 1.26011 | 1.23811 | 1.23611 | ||
| 713 | 2025.01.02 16:02 | modify | 75 | 0.10 | 1.25798 | 1.24493 | 1.23398 | ||
| 714 | 2025.01.02 16:02 | modify | 64 | 0.10 | 1.25668 | 1.24493 | 1.23268 | ||
| 715 | 2025.01.02 16:03 | modify | 73 | 0.10 | 1.25273 | 1.24472 | 1.22873 | ||
| 716 | 2025.01.02 16:03 | modify | 74 | 0.10 | 1.25260 | 1.24458 | 1.22860 | ||
| 717 | 2025.01.02 16:03 | modify | 72 | 0.10 | 1.25247 | 1.24446 | 1.22847 | ||
| 718 | 2025.01.02 16:03 | modify | 67 | 0.10 | 1.25500 | 1.24446 | 1.23100 | ||
| 719 | 2025.01.02 16:03 | modify | 65 | 0.10 | 1.25872 | 1.24446 | 1.23472 | ||
| 720 | 2025.01.02 16:03 | modify | 63 | 0.10 | 1.25938 | 1.24446 | 1.23538 | ||
| 721 | 2025.01.02 16:03 | modify | 75 | 0.10 | 1.25798 | 1.24433 | 1.23398 | ||
| 722 | 2025.01.02 16:03 | modify | 64 | 0.10 | 1.25668 | 1.24433 | 1.23268 | ||
| 723 | 2025.01.02 16:03 | modify | 63 | 0.10 | 1.25938 | 1.23738 | 1.23538 | ||
| 724 | 2025.01.02 16:03 | t/p | 35 | 0.10 | 1.23611 | 1.23811 | 1.23611 | 232.12 | 6973.39 |
| 725 | 2025.01.02 16:03 | modify | 73 | 0.10 | 1.25273 | 1.24411 | 1.22873 | ||
| 726 | 2025.01.02 16:03 | modify | 74 | 0.10 | 1.25260 | 1.24391 | 1.22860 | ||
| 727 | 2025.01.02 16:03 | modify | 77 | 0.10 | 1.25190 | 1.24390 | 1.22790 | ||
| 728 | 2025.01.02 16:03 | modify | 72 | 0.10 | 1.25247 | 1.24381 | 1.22847 | ||
| 729 | 2025.01.02 16:03 | modify | 67 | 0.10 | 1.25500 | 1.24381 | 1.23100 | ||
| 730 | 2025.01.02 16:03 | modify | 65 | 0.10 | 1.25872 | 1.24381 | 1.23472 | ||
| 731 | 2025.01.02 16:03 | modify | 75 | 0.10 | 1.25798 | 1.24372 | 1.23398 | ||
| 732 | 2025.01.02 16:03 | modify | 65 | 0.10 | 1.25872 | 1.23672 | 1.23472 | ||
| 733 | 2025.01.02 16:03 | modify | 64 | 0.10 | 1.25668 | 1.24372 | 1.23268 | ||
| 734 | 2025.01.02 16:06 | s/l | 65 | 0.10 | 1.23672 | 1.23672 | 1.23472 | 217.37 | 7190.76 |
| 735 | 2025.01.02 16:14 | s/l | 63 | 0.10 | 1.23738 | 1.23738 | 1.23538 | 216.81 | 7407.57 |
| 736 | 2025.01.02 20:00 | sell | 79 | 0.10 | 1.23686 | 0.00000 | 0.00000 | ||
| 737 | 2025.01.02 20:00 | modify | 79 | 0.10 | 1.23686 | 1.25886 | 1.21286 | ||
| 738 | 2025.01.03 00:00 | sell | 80 | 0.10 | 1.23792 | 0.00000 | 0.00000 | ||
| 739 | 2025.01.03 00:00 | modify | 80 | 0.10 | 1.23792 | 1.25992 | 1.21392 | ||
| 740 | 2025.01.03 04:00 | sell | 81 | 0.10 | 1.23935 | 0.00000 | 0.00000 | ||
| 741 | 2025.01.03 04:00 | modify | 81 | 0.10 | 1.23935 | 1.26135 | 1.21535 | ||
| 742 | 2025.01.06 01:15 | s/l | 64 | 0.10 | 1.24372 | 1.24372 | 1.23268 | 126.60 | 7534.17 |
| 743 | 2025.01.06 01:15 | s/l | 75 | 0.10 | 1.24372 | 1.24372 | 1.23398 | 141.29 | 7675.46 |
| 744 | 2025.01.06 01:15 | s/l | 67 | 0.10 | 1.24381 | 1.24381 | 1.23100 | 108.90 | 7784.36 |
| 745 | 2025.01.06 01:15 | s/l | 72 | 0.10 | 1.24381 | 1.24381 | 1.22847 | 84.91 | 7869.27 |
| 746 | 2025.01.06 01:15 | s/l | 77 | 0.10 | 1.24390 | 1.24390 | 1.22790 | 79.62 | 7948.89 |
| 747 | 2025.01.06 01:15 | s/l | 74 | 0.10 | 1.24391 | 1.24391 | 1.22860 | 85.40 | 8034.29 |
| 748 | 2025.01.06 01:16 | s/l | 73 | 0.10 | 1.24411 | 1.24411 | 1.22873 | 84.70 | 8118.99 |
| 749 | 2025.01.07 04:00 | sell | 82 | 0.10 | 1.25326 | 0.00000 | 0.00000 | ||
| 750 | 2025.01.07 04:00 | modify | 82 | 0.10 | 1.25326 | 1.27526 | 1.22926 | ||
| 751 | 2025.01.07 16:00 | sell | 83 | 0.10 | 1.24970 | 0.00000 | 0.00000 | ||
| 752 | 2025.01.07 16:00 | modify | 83 | 0.10 | 1.24970 | 1.27170 | 1.22570 | ||
| 753 | 2025.01.07 20:00 | sell | 84 | 0.10 | 1.24900 | 0.00000 | 0.00000 | ||
| 754 | 2025.01.07 20:00 | modify | 84 | 0.10 | 1.24900 | 1.27100 | 1.22500 | ||
| 755 | 2025.01.08 00:00 | sell | 85 | 0.10 | 1.24756 | 0.00000 | 0.00000 | ||
| 756 | 2025.01.08 00:00 | modify | 85 | 0.10 | 1.24756 | 1.26956 | 1.22356 | ||
| 757 | 2025.01.08 04:00 | sell | 86 | 0.10 | 1.24781 | 0.00000 | 0.00000 | ||
| 758 | 2025.01.08 04:00 | modify | 86 | 0.10 | 1.24781 | 1.26981 | 1.22381 | ||
| 759 | 2025.01.08 08:00 | sell | 87 | 0.10 | 1.24682 | 0.00000 | 0.00000 | ||
| 760 | 2025.01.08 08:00 | modify | 87 | 0.10 | 1.24682 | 1.26882 | 1.22282 | ||
| 761 | 2025.01.08 11:28 | modify | 82 | 0.10 | 1.25326 | 1.24526 | 1.22926 | ||
| 762 | 2025.01.08 11:31 | modify | 82 | 0.10 | 1.25326 | 1.24465 | 1.22926 | ||
| 763 | 2025.01.08 11:31 | modify | 82 | 0.10 | 1.25326 | 1.24404 | 1.22926 | ||
| 764 | 2025.01.08 11:31 | modify | 82 | 0.10 | 1.25326 | 1.24334 | 1.22926 | ||
| 765 | 2025.01.08 11:31 | modify | 76 | 0.10 | 1.25121 | 1.24320 | 1.22721 | ||
| 766 | 2025.01.08 11:34 | modify | 82 | 0.10 | 1.25326 | 1.24270 | 1.22926 | ||
| 767 | 2025.01.08 11:34 | modify | 76 | 0.10 | 1.25121 | 1.24257 | 1.22721 | ||
| 768 | 2025.01.08 11:34 | modify | 68 | 0.10 | 1.25041 | 1.24241 | 1.22641 | ||
| 769 | 2025.01.08 11:34 | modify | 71 | 0.10 | 1.25031 | 1.24231 | 1.22631 | ||
| 770 | 2025.01.08 11:34 | modify | 82 | 0.10 | 1.25326 | 1.24199 | 1.22926 | ||
| 771 | 2025.01.08 11:34 | modify | 76 | 0.10 | 1.25121 | 1.24195 | 1.22721 | ||
| 772 | 2025.01.08 11:35 | modify | 68 | 0.10 | 1.25041 | 1.24180 | 1.22641 | ||
| 773 | 2025.01.08 11:35 | modify | 83 | 0.10 | 1.24970 | 1.24169 | 1.22570 | ||
| 774 | 2025.01.08 11:35 | modify | 71 | 0.10 | 1.25031 | 1.24169 | 1.22631 | ||
| 775 | 2025.01.08 11:35 | modify | 69 | 0.10 | 1.24966 | 1.24166 | 1.22566 | ||
| 776 | 2025.01.08 11:40 | modify | 82 | 0.10 | 1.25326 | 1.24134 | 1.22926 | ||
| 777 | 2025.01.08 11:40 | modify | 76 | 0.10 | 1.25121 | 1.24134 | 1.22721 | ||
| 778 | 2025.01.08 11:40 | modify | 68 | 0.10 | 1.25041 | 1.24119 | 1.22641 | ||
| 779 | 2025.01.08 11:40 | modify | 83 | 0.10 | 1.24970 | 1.24108 | 1.22570 | ||
| 780 | 2025.01.08 11:40 | modify | 71 | 0.10 | 1.25031 | 1.24108 | 1.22631 | ||
| 781 | 2025.01.08 11:40 | modify | 69 | 0.10 | 1.24966 | 1.24105 | 1.22566 | ||
| 782 | 2025.01.08 11:40 | modify | 84 | 0.10 | 1.24900 | 1.24099 | 1.22500 | ||
| 783 | 2025.01.08 11:41 | modify | 82 | 0.10 | 1.25326 | 1.24074 | 1.22926 | ||
| 784 | 2025.01.08 11:41 | modify | 76 | 0.10 | 1.25121 | 1.24074 | 1.22721 | ||
| 785 | 2025.01.08 12:00 | sell | 88 | 0.10 | 1.23720 | 0.00000 | 0.00000 | ||
| 786 | 2025.01.08 12:00 | modify | 88 | 0.10 | 1.23720 | 1.25920 | 1.21320 | ||
| 787 | 2025.01.08 12:32 | modify | 68 | 0.10 | 1.25041 | 1.24053 | 1.22641 | ||
| 788 | 2025.01.08 12:33 | modify | 83 | 0.10 | 1.24970 | 1.24047 | 1.22570 | ||
| 789 | 2025.01.08 12:33 | modify | 71 | 0.10 | 1.25031 | 1.24047 | 1.22631 | ||
| 790 | 2025.01.08 12:33 | modify | 69 | 0.10 | 1.24966 | 1.24044 | 1.22566 | ||
| 791 | 2025.01.08 12:33 | modify | 84 | 0.10 | 1.24900 | 1.24036 | 1.22500 | ||
| 792 | 2025.01.08 16:00 | sell | 89 | 0.10 | 1.23428 | 0.00000 | 0.00000 | ||
| 793 | 2025.01.08 16:00 | modify | 89 | 0.10 | 1.23428 | 1.25628 | 1.21028 | ||
| 794 | 2025.01.08 20:00 | sell | 90 | 0.10 | 1.23569 | 0.00000 | 0.00000 | ||
| 795 | 2025.01.08 20:00 | modify | 90 | 0.10 | 1.23569 | 1.25769 | 1.21169 | ||
| 796 | 2025.01.09 00:00 | sell | 91 | 0.10 | 1.23582 | 0.00000 | 0.00000 | ||
| 797 | 2025.01.09 00:00 | modify | 91 | 0.10 | 1.23582 | 1.25782 | 1.21182 | ||
| 798 | 2025.01.09 04:00 | sell | 92 | 0.10 | 1.23437 | 0.00000 | 0.00000 | ||
| 799 | 2025.01.09 04:00 | modify | 92 | 0.10 | 1.23437 | 1.25637 | 1.21037 | ||
| 800 | 2025.01.09 06:09 | modify | 82 | 0.10 | 1.25326 | 1.24012 | 1.22926 | ||
| 801 | 2025.01.09 06:09 | modify | 76 | 0.10 | 1.25121 | 1.24012 | 1.22721 | ||
| 802 | 2025.01.09 06:10 | modify | 70 | 0.10 | 1.24803 | 1.24002 | 1.22403 | ||
| 803 | 2025.01.09 06:10 | modify | 68 | 0.10 | 1.25041 | 1.23992 | 1.22641 | ||
| 804 | 2025.01.09 06:10 | modify | 83 | 0.10 | 1.24970 | 1.23986 | 1.22570 | ||
| 805 | 2025.01.09 06:10 | modify | 71 | 0.10 | 1.25031 | 1.23986 | 1.22631 | ||
| 806 | 2025.01.09 06:10 | modify | 86 | 0.10 | 1.24781 | 1.23981 | 1.22381 | ||
| 807 | 2025.01.09 06:10 | modify | 69 | 0.10 | 1.24966 | 1.23981 | 1.22566 | ||
| 808 | 2025.01.09 06:10 | modify | 84 | 0.10 | 1.24900 | 1.23975 | 1.22500 | ||
| 809 | 2025.01.09 06:10 | modify | 85 | 0.10 | 1.24756 | 1.23955 | 1.22356 | ||
| 810 | 2025.01.09 06:10 | modify | 82 | 0.10 | 1.25326 | 1.23951 | 1.22926 | ||
| 811 | 2025.01.09 06:10 | modify | 76 | 0.10 | 1.25121 | 1.23951 | 1.22721 | ||
| 812 | 2025.01.09 06:10 | modify | 70 | 0.10 | 1.24803 | 1.23941 | 1.22403 | ||
| 813 | 2025.01.09 06:10 | modify | 68 | 0.10 | 1.25041 | 1.23931 | 1.22641 | ||
| 814 | 2025.01.09 06:10 | modify | 83 | 0.10 | 1.24970 | 1.23924 | 1.22570 | ||
| 815 | 2025.01.09 06:10 | modify | 71 | 0.10 | 1.25031 | 1.23924 | 1.22631 | ||
| 816 | 2025.01.09 06:10 | modify | 86 | 0.10 | 1.24781 | 1.23921 | 1.22381 | ||
| 817 | 2025.01.09 06:10 | modify | 69 | 0.10 | 1.24966 | 1.23921 | 1.22566 | ||
| 818 | 2025.01.09 06:10 | modify | 84 | 0.10 | 1.24900 | 1.23913 | 1.22500 | ||
| 819 | 2025.01.09 06:10 | modify | 85 | 0.10 | 1.24756 | 1.23893 | 1.22356 | ||
| 820 | 2025.01.09 06:10 | modify | 82 | 0.10 | 1.25326 | 1.23888 | 1.22926 | ||
| 821 | 2025.01.09 06:10 | modify | 76 | 0.10 | 1.25121 | 1.23888 | 1.22721 | ||
| 822 | 2025.01.09 06:10 | modify | 87 | 0.10 | 1.24682 | 1.23882 | 1.22282 | ||
| 823 | 2025.01.09 06:10 | modify | 70 | 0.10 | 1.24803 | 1.23880 | 1.22403 | ||
| 824 | 2025.01.09 06:10 | modify | 68 | 0.10 | 1.25041 | 1.23869 | 1.22641 | ||
| 825 | 2025.01.09 06:10 | modify | 83 | 0.10 | 1.24970 | 1.23863 | 1.22570 | ||
| 826 | 2025.01.09 06:10 | modify | 71 | 0.10 | 1.25031 | 1.23863 | 1.22631 | ||
| 827 | 2025.01.09 06:11 | modify | 86 | 0.10 | 1.24781 | 1.23858 | 1.22381 | ||
| 828 | 2025.01.09 06:11 | modify | 69 | 0.10 | 1.24966 | 1.23858 | 1.22566 | ||
| 829 | 2025.01.09 06:11 | modify | 84 | 0.10 | 1.24900 | 1.23851 | 1.22500 | ||
| 830 | 2025.01.09 06:57 | modify | 85 | 0.10 | 1.24756 | 1.23825 | 1.22356 | ||
| 831 | 2025.01.09 06:57 | modify | 82 | 0.10 | 1.25326 | 1.23126 | 1.22926 | ||
| 832 | 2025.01.09 06:57 | modify | 76 | 0.10 | 1.25121 | 1.23825 | 1.22721 | ||
| 833 | 2025.01.09 06:57 | modify | 87 | 0.10 | 1.24682 | 1.23820 | 1.22282 | ||
| 834 | 2025.01.09 06:57 | modify | 70 | 0.10 | 1.24803 | 1.23818 | 1.22403 | ||
| 835 | 2025.01.09 06:57 | modify | 68 | 0.10 | 1.25041 | 1.23808 | 1.22641 | ||
| 836 | 2025.01.09 06:57 | modify | 83 | 0.10 | 1.24970 | 1.23802 | 1.22570 | ||
| 837 | 2025.01.09 06:57 | modify | 71 | 0.10 | 1.25031 | 1.23802 | 1.22631 | ||
| 838 | 2025.01.09 06:57 | modify | 86 | 0.10 | 1.24781 | 1.23795 | 1.22381 | ||
| 839 | 2025.01.09 06:57 | modify | 69 | 0.10 | 1.24966 | 1.23795 | 1.22566 | ||
| 840 | 2025.01.09 06:58 | modify | 84 | 0.10 | 1.24900 | 1.23789 | 1.22500 | ||
| 841 | 2025.01.09 06:58 | modify | 85 | 0.10 | 1.24756 | 1.23765 | 1.22356 | ||
| 842 | 2025.01.09 06:58 | modify | 76 | 0.10 | 1.25121 | 1.23765 | 1.22721 | ||
| 843 | 2025.01.09 06:59 | modify | 87 | 0.10 | 1.24682 | 1.23758 | 1.22282 | ||
| 844 | 2025.01.09 06:59 | modify | 70 | 0.10 | 1.24803 | 1.23758 | 1.22403 | ||
| 845 | 2025.01.09 07:00 | modify | 68 | 0.10 | 1.25041 | 1.23747 | 1.22641 | ||
| 846 | 2025.01.09 07:00 | modify | 83 | 0.10 | 1.24970 | 1.23740 | 1.22570 | ||
| 847 | 2025.01.09 07:00 | modify | 71 | 0.10 | 1.25031 | 1.23740 | 1.22631 | ||
| 848 | 2025.01.09 07:00 | modify | 86 | 0.10 | 1.24781 | 1.23734 | 1.22381 | ||
| 849 | 2025.01.09 07:00 | modify | 69 | 0.10 | 1.24966 | 1.23734 | 1.22566 | ||
| 850 | 2025.01.09 07:00 | t/p | 82 | 0.10 | 1.22926 | 1.23126 | 1.22926 | 239.25 | 8358.24 |
| 851 | 2025.01.09 07:00 | modify | 84 | 0.10 | 1.24900 | 1.23726 | 1.22500 | ||
| 852 | 2025.01.09 07:21 | modify | 85 | 0.10 | 1.24756 | 1.23703 | 1.22356 | ||
| 853 | 2025.01.09 07:21 | modify | 76 | 0.10 | 1.25121 | 1.23703 | 1.22721 | ||
| 854 | 2025.01.09 07:21 | modify | 87 | 0.10 | 1.24682 | 1.23697 | 1.22282 | ||
| 855 | 2025.01.09 07:21 | modify | 70 | 0.10 | 1.24803 | 1.23697 | 1.22403 | ||
| 856 | 2025.01.09 07:21 | modify | 68 | 0.10 | 1.25041 | 1.23686 | 1.22641 | ||
| 857 | 2025.01.09 07:21 | modify | 83 | 0.10 | 1.24970 | 1.23679 | 1.22570 | ||
| 858 | 2025.01.09 07:21 | modify | 71 | 0.10 | 1.25031 | 1.23679 | 1.22631 | ||
| 859 | 2025.01.09 07:22 | modify | 86 | 0.10 | 1.24781 | 1.23674 | 1.22381 | ||
| 860 | 2025.01.09 07:22 | modify | 69 | 0.10 | 1.24966 | 1.23674 | 1.22566 | ||
| 861 | 2025.01.09 07:22 | modify | 84 | 0.10 | 1.24900 | 1.23657 | 1.22500 | ||
| 862 | 2025.01.09 07:22 | modify | 85 | 0.10 | 1.24756 | 1.23640 | 1.22356 | ||
| 863 | 2025.01.09 07:22 | modify | 76 | 0.10 | 1.25121 | 1.23640 | 1.22721 | ||
| 864 | 2025.01.09 07:22 | modify | 87 | 0.10 | 1.24682 | 1.23636 | 1.22282 | ||
| 865 | 2025.01.09 07:22 | modify | 70 | 0.10 | 1.24803 | 1.23636 | 1.22403 | ||
| 866 | 2025.01.09 07:22 | modify | 68 | 0.10 | 1.25041 | 1.23624 | 1.22641 | ||
| 867 | 2025.01.09 07:22 | modify | 76 | 0.10 | 1.25121 | 1.22921 | 1.22721 | ||
| 868 | 2025.01.09 07:30 | modify | 83 | 0.10 | 1.24970 | 1.23618 | 1.22570 | ||
| 869 | 2025.01.09 07:30 | modify | 71 | 0.10 | 1.25031 | 1.23618 | 1.22631 | ||
| 870 | 2025.01.09 07:30 | modify | 86 | 0.10 | 1.24781 | 1.23612 | 1.22381 | ||
| 871 | 2025.01.09 07:30 | modify | 69 | 0.10 | 1.24966 | 1.23612 | 1.22566 | ||
| 872 | 2025.01.09 07:30 | modify | 84 | 0.10 | 1.24900 | 1.23596 | 1.22500 | ||
| 873 | 2025.01.09 07:30 | modify | 85 | 0.10 | 1.24756 | 1.23578 | 1.22356 | ||
| 874 | 2025.01.09 07:37 | modify | 87 | 0.10 | 1.24682 | 1.23572 | 1.22282 | ||
| 875 | 2025.01.09 07:37 | modify | 70 | 0.10 | 1.24803 | 1.23572 | 1.22403 | ||
| 876 | 2025.01.09 07:37 | modify | 68 | 0.10 | 1.25041 | 1.23563 | 1.22641 | ||
| 877 | 2025.01.09 07:37 | modify | 83 | 0.10 | 1.24970 | 1.23558 | 1.22570 | ||
| 878 | 2025.01.09 07:37 | modify | 71 | 0.10 | 1.25031 | 1.23558 | 1.22631 | ||
| 879 | 2025.01.09 07:40 | modify | 86 | 0.10 | 1.24781 | 1.23551 | 1.22381 | ||
| 880 | 2025.01.09 07:40 | modify | 69 | 0.10 | 1.24966 | 1.23551 | 1.22566 | ||
| 881 | 2025.01.09 07:41 | modify | 68 | 0.10 | 1.25041 | 1.22841 | 1.22641 | ||
| 882 | 2025.01.09 07:41 | modify | 84 | 0.10 | 1.24900 | 1.23533 | 1.22500 | ||
| 883 | 2025.01.09 07:41 | modify | 71 | 0.10 | 1.25031 | 1.22831 | 1.22631 | ||
| 884 | 2025.01.09 07:41 | t/p | 76 | 0.10 | 1.22721 | 1.22921 | 1.22721 | 237.75 | 8595.99 |
| 885 | 2025.01.09 07:41 | modify | 85 | 0.10 | 1.24756 | 1.23512 | 1.22356 | ||
| 886 | 2025.01.09 07:41 | modify | 87 | 0.10 | 1.24682 | 1.23510 | 1.22282 | ||
| 887 | 2025.01.09 07:41 | modify | 70 | 0.10 | 1.24803 | 1.23510 | 1.22403 | ||
| 888 | 2025.01.09 07:41 | modify | 83 | 0.10 | 1.24970 | 1.23494 | 1.22570 | ||
| 889 | 2025.01.09 07:41 | modify | 86 | 0.10 | 1.24781 | 1.23491 | 1.22381 | ||
| 890 | 2025.01.09 07:41 | modify | 69 | 0.10 | 1.24966 | 1.23491 | 1.22566 | ||
| 891 | 2025.01.09 07:43 | modify | 84 | 0.10 | 1.24900 | 1.23470 | 1.22500 | ||
| 892 | 2025.01.09 07:43 | modify | 83 | 0.10 | 1.24970 | 1.22770 | 1.22570 | ||
| 893 | 2025.01.09 07:44 | modify | 69 | 0.10 | 1.24966 | 1.22766 | 1.22566 | ||
| 894 | 2025.01.09 07:44 | modify | 85 | 0.10 | 1.24756 | 1.23451 | 1.22356 | ||
| 895 | 2025.01.09 07:44 | modify | 87 | 0.10 | 1.24682 | 1.23450 | 1.22282 | ||
| 896 | 2025.01.09 07:44 | modify | 70 | 0.10 | 1.24803 | 1.23450 | 1.22403 | ||
| 897 | 2025.01.09 07:44 | t/p | 68 | 0.10 | 1.22641 | 1.22841 | 1.22641 | 236.06 | 8832.05 |
| 898 | 2025.01.09 07:44 | t/p | 71 | 0.10 | 1.22631 | 1.22831 | 1.22631 | 236.25 | 9068.30 |
| 899 | 2025.01.09 07:44 | modify | 86 | 0.10 | 1.24781 | 1.23430 | 1.22381 | ||
| 900 | 2025.01.09 07:50 | s/l | 69 | 0.10 | 1.22766 | 1.22766 | 1.22566 | 216.25 | 9284.54 |
| 901 | 2025.01.09 07:50 | s/l | 83 | 0.10 | 1.22770 | 1.22770 | 1.22570 | 219.25 | 9503.79 |
| 902 | 2025.01.09 07:57 | modify | 84 | 0.10 | 1.24900 | 1.23409 | 1.22500 | ||
| 903 | 2025.01.09 07:57 | modify | 84 | 0.10 | 1.24900 | 1.22700 | 1.22500 | ||
| 904 | 2025.01.09 07:57 | modify | 85 | 0.10 | 1.24756 | 1.23390 | 1.22356 | ||
| 905 | 2025.01.09 07:58 | modify | 87 | 0.10 | 1.24682 | 1.23384 | 1.22282 | ||
| 906 | 2025.01.09 07:58 | modify | 70 | 0.10 | 1.24803 | 1.23384 | 1.22403 | ||
| 907 | 2025.01.09 07:59 | modify | 86 | 0.10 | 1.24781 | 1.23369 | 1.22381 | ||
| 908 | 2025.01.09 08:00 | sell | 93 | 0.10 | 1.22585 | 0.00000 | 0.00000 | ||
| 909 | 2025.01.09 08:00 | modify | 93 | 0.10 | 1.22585 | 1.24785 | 1.20185 | ||
| 910 | 2025.01.09 08:03 | modify | 85 | 0.10 | 1.24756 | 1.23326 | 1.22356 | ||
| 911 | 2025.01.09 08:03 | modify | 87 | 0.10 | 1.24682 | 1.23315 | 1.22282 | ||
| 912 | 2025.01.09 08:03 | modify | 70 | 0.10 | 1.24803 | 1.23315 | 1.22403 | ||
| 913 | 2025.01.09 08:03 | modify | 86 | 0.10 | 1.24781 | 1.23306 | 1.22381 | ||
| 914 | 2025.01.09 08:03 | modify | 70 | 0.10 | 1.24803 | 1.22603 | 1.22403 | ||
| 915 | 2025.01.09 08:03 | t/p | 84 | 0.10 | 1.22500 | 1.22700 | 1.22500 | 239.25 | 9743.04 |
| 916 | 2025.01.09 08:04 | modify | 86 | 0.10 | 1.24781 | 1.22581 | 1.22381 | ||
| 917 | 2025.01.09 08:04 | modify | 85 | 0.10 | 1.24756 | 1.23262 | 1.22356 | ||
| 918 | 2025.01.09 08:04 | modify | 87 | 0.10 | 1.24682 | 1.23252 | 1.22282 | ||
| 919 | 2025.01.09 08:04 | modify | 85 | 0.10 | 1.24756 | 1.22556 | 1.22356 | ||
| 920 | 2025.01.09 08:05 | s/l | 85 | 0.10 | 1.22556 | 1.22556 | 1.22356 | 219.44 | 9962.48 |
| 921 | 2025.01.09 08:05 | s/l | 86 | 0.10 | 1.22581 | 1.22581 | 1.22381 | 219.44 | 10181.92 |
| 922 | 2025.01.09 08:05 | s/l | 70 | 0.10 | 1.22603 | 1.22603 | 1.22403 | 216.25 | 10398.17 |
| 923 | 2025.01.09 12:00 | sell | 94 | 0.10 | 1.22882 | 0.00000 | 0.00000 | ||
| 924 | 2025.01.09 12:00 | modify | 94 | 0.10 | 1.22882 | 1.25082 | 1.20482 | ||
| 925 | 2025.01.09 13:33 | s/l | 87 | 0.10 | 1.23252 | 1.23252 | 1.22282 | 142.44 | 10540.60 |
| 926 | 2025.01.09 16:00 | sell | 95 | 0.10 | 1.23026 | 0.00000 | 0.00000 | ||
| 927 | 2025.01.09 16:00 | modify | 95 | 0.10 | 1.23026 | 1.25226 | 1.20626 | ||
| 928 | 2025.01.09 20:00 | sell | 96 | 0.10 | 1.23085 | 0.00000 | 0.00000 | ||
| 929 | 2025.01.09 20:00 | modify | 96 | 0.10 | 1.23085 | 1.25285 | 1.20685 | ||
| 930 | 2025.01.10 08:00 | sell | 97 | 0.10 | 1.22903 | 0.00000 | 0.00000 | ||
| 931 | 2025.01.10 08:00 | modify | 97 | 0.10 | 1.22903 | 1.25103 | 1.20503 | ||
| 932 | 2025.01.10 12:00 | sell | 98 | 0.10 | 1.23021 | 0.00000 | 0.00000 | ||
| 933 | 2025.01.10 12:00 | modify | 98 | 0.10 | 1.23021 | 1.25221 | 1.20621 | ||
| 934 | 2025.01.10 13:30 | modify | 81 | 0.10 | 1.23935 | 1.23125 | 1.21535 | ||
| 935 | 2025.01.10 13:30 | modify | 81 | 0.10 | 1.23935 | 1.23057 | 1.21535 | ||
| 936 | 2025.01.10 13:30 | modify | 81 | 0.10 | 1.23935 | 1.22996 | 1.21535 | ||
| 937 | 2025.01.10 13:30 | modify | 80 | 0.10 | 1.23792 | 1.22977 | 1.21392 | ||
| 938 | 2025.01.10 13:31 | modify | 78 | 0.10 | 1.23747 | 1.22944 | 1.21347 | ||
| 939 | 2025.01.10 13:31 | modify | 81 | 0.10 | 1.23935 | 1.22934 | 1.21535 | ||
| 940 | 2025.01.10 13:33 | modify | 88 | 0.10 | 1.23720 | 1.22920 | 1.21320 | ||
| 941 | 2025.01.10 13:33 | modify | 80 | 0.10 | 1.23792 | 1.22915 | 1.21392 | ||
| 942 | 2025.01.10 13:33 | modify | 79 | 0.10 | 1.23686 | 1.22886 | 1.21286 | ||
| 943 | 2025.01.10 13:33 | modify | 78 | 0.10 | 1.23747 | 1.22884 | 1.21347 | ||
| 944 | 2025.01.10 13:33 | modify | 81 | 0.10 | 1.23935 | 1.22873 | 1.21535 | ||
| 945 | 2025.01.10 13:33 | modify | 88 | 0.10 | 1.23720 | 1.22855 | 1.21320 | ||
| 946 | 2025.01.10 13:33 | modify | 80 | 0.10 | 1.23792 | 1.22853 | 1.21392 | ||
| 947 | 2025.01.10 13:33 | modify | 79 | 0.10 | 1.23686 | 1.22822 | 1.21286 | ||
| 948 | 2025.01.10 13:33 | modify | 78 | 0.10 | 1.23747 | 1.22822 | 1.21347 | ||
| 949 | 2025.01.10 13:33 | modify | 81 | 0.10 | 1.23935 | 1.22811 | 1.21535 | ||
| 950 | 2025.01.10 13:34 | modify | 88 | 0.10 | 1.23720 | 1.22792 | 1.21320 | ||
| 951 | 2025.01.10 13:34 | modify | 80 | 0.10 | 1.23792 | 1.22792 | 1.21392 | ||
| 952 | 2025.01.10 13:34 | modify | 91 | 0.10 | 1.23582 | 1.22780 | 1.21182 | ||
| 953 | 2025.01.10 13:34 | modify | 90 | 0.10 | 1.23569 | 1.22766 | 1.21169 | ||
| 954 | 2025.01.10 13:34 | modify | 79 | 0.10 | 1.23686 | 1.22761 | 1.21286 | ||
| 955 | 2025.01.10 13:34 | modify | 78 | 0.10 | 1.23747 | 1.22761 | 1.21347 | ||
| 956 | 2025.01.10 13:34 | modify | 81 | 0.10 | 1.23935 | 1.22747 | 1.21535 | ||
| 957 | 2025.01.10 16:00 | sell | 99 | 0.10 | 1.22294 | 0.00000 | 0.00000 | ||
| 958 | 2025.01.10 16:00 | modify | 99 | 0.10 | 1.22294 | 1.24494 | 1.19894 | ||
| 959 | 2025.01.10 20:00 | sell | 100 | 0.10 | 1.22099 | 0.00000 | 0.00000 | ||
| 960 | 2025.01.10 20:00 | modify | 100 | 0.10 | 1.22099 | 1.24299 | 1.19699 | ||
| 961 | 2025.01.13 00:00 | sell | 101 | 0.10 | 1.22034 | 0.00000 | 0.00000 | ||
| 962 | 2025.01.13 00:00 | modify | 101 | 0.10 | 1.22034 | 1.24234 | 1.19634 | ||
| 963 | 2025.01.13 01:46 | modify | 88 | 0.10 | 1.23720 | 1.22730 | 1.21320 | ||
| 964 | 2025.01.13 01:46 | modify | 80 | 0.10 | 1.23792 | 1.22730 | 1.21392 | ||
| 965 | 2025.01.13 01:48 | modify | 91 | 0.10 | 1.23582 | 1.22719 | 1.21182 | ||
| 966 | 2025.01.13 02:12 | modify | 90 | 0.10 | 1.23569 | 1.22705 | 1.21169 | ||
| 967 | 2025.01.13 02:12 | modify | 79 | 0.10 | 1.23686 | 1.22696 | 1.21286 | ||
| 968 | 2025.01.13 02:12 | modify | 78 | 0.10 | 1.23747 | 1.22696 | 1.21347 | ||
| 969 | 2025.01.13 02:13 | modify | 81 | 0.10 | 1.23935 | 1.22687 | 1.21535 | ||
| 970 | 2025.01.13 02:21 | modify | 88 | 0.10 | 1.23720 | 1.22667 | 1.21320 | ||
| 971 | 2025.01.13 02:21 | modify | 80 | 0.10 | 1.23792 | 1.22667 | 1.21392 | ||
| 972 | 2025.01.13 02:42 | modify | 91 | 0.10 | 1.23582 | 1.22658 | 1.21182 | ||
| 973 | 2025.01.13 02:43 | modify | 90 | 0.10 | 1.23569 | 1.22642 | 1.21169 | ||
| 974 | 2025.01.13 02:43 | modify | 92 | 0.10 | 1.23437 | 1.22636 | 1.21037 | ||
| 975 | 2025.01.13 02:46 | modify | 79 | 0.10 | 1.23686 | 1.22635 | 1.21286 | ||
| 976 | 2025.01.13 02:46 | modify | 78 | 0.10 | 1.23747 | 1.22635 | 1.21347 | ||
| 977 | 2025.01.13 03:01 | modify | 89 | 0.10 | 1.23428 | 1.22628 | 1.21028 | ||
| 978 | 2025.01.13 03:02 | modify | 81 | 0.10 | 1.23935 | 1.22625 | 1.21535 | ||
| 979 | 2025.01.13 03:08 | modify | 88 | 0.10 | 1.23720 | 1.22606 | 1.21320 | ||
| 980 | 2025.01.13 03:08 | modify | 80 | 0.10 | 1.23792 | 1.22606 | 1.21392 | ||
| 981 | 2025.01.13 03:09 | modify | 91 | 0.10 | 1.23582 | 1.22596 | 1.21182 | ||
| 982 | 2025.01.13 03:09 | modify | 90 | 0.10 | 1.23569 | 1.22580 | 1.21169 | ||
| 983 | 2025.01.13 03:09 | modify | 92 | 0.10 | 1.23437 | 1.22574 | 1.21037 | ||
| 984 | 2025.01.13 03:09 | modify | 79 | 0.10 | 1.23686 | 1.22574 | 1.21286 | ||
| 985 | 2025.01.13 03:09 | modify | 78 | 0.10 | 1.23747 | 1.22574 | 1.21347 | ||
| 986 | 2025.01.13 03:10 | modify | 89 | 0.10 | 1.23428 | 1.22566 | 1.21028 | ||
| 987 | 2025.01.13 03:10 | modify | 81 | 0.10 | 1.23935 | 1.22562 | 1.21535 | ||
| 988 | 2025.01.13 03:10 | modify | 88 | 0.10 | 1.23720 | 1.22545 | 1.21320 | ||
| 989 | 2025.01.13 03:10 | modify | 80 | 0.10 | 1.23792 | 1.22545 | 1.21392 | ||
| 990 | 2025.01.13 03:10 | modify | 91 | 0.10 | 1.23582 | 1.22534 | 1.21182 | ||
| 991 | 2025.01.13 03:11 | modify | 90 | 0.10 | 1.23569 | 1.22518 | 1.21169 | ||
| 992 | 2025.01.13 03:11 | modify | 92 | 0.10 | 1.23437 | 1.22513 | 1.21037 | ||
| 993 | 2025.01.13 03:11 | modify | 79 | 0.10 | 1.23686 | 1.22513 | 1.21286 | ||
| 994 | 2025.01.13 03:11 | modify | 78 | 0.10 | 1.23747 | 1.22513 | 1.21347 | ||
| 995 | 2025.01.13 03:12 | modify | 89 | 0.10 | 1.23428 | 1.22503 | 1.21028 | ||
| 996 | 2025.01.13 03:12 | modify | 81 | 0.10 | 1.23935 | 1.22501 | 1.21535 | ||
| 997 | 2025.01.13 03:12 | modify | 88 | 0.10 | 1.23720 | 1.22483 | 1.21320 | ||
| 998 | 2025.01.13 03:12 | modify | 80 | 0.10 | 1.23792 | 1.22483 | 1.21392 | ||
| 999 | 2025.01.13 03:13 | modify | 91 | 0.10 | 1.23582 | 1.22473 | 1.21182 | ||
| 1000 | 2025.01.13 03:18 | modify | 90 | 0.10 | 1.23569 | 1.22455 | 1.21169 | ||
| 1001 | 2025.01.13 03:18 | modify | 92 | 0.10 | 1.23437 | 1.22452 | 1.21037 | ||
| 1002 | 2025.01.13 03:18 | modify | 79 | 0.10 | 1.23686 | 1.22452 | 1.21286 | ||
| 1003 | 2025.01.13 03:18 | modify | 78 | 0.10 | 1.23747 | 1.22452 | 1.21347 | ||
| 1004 | 2025.01.13 03:18 | modify | 89 | 0.10 | 1.23428 | 1.22443 | 1.21028 | ||
| 1005 | 2025.01.13 03:21 | modify | 81 | 0.10 | 1.23935 | 1.22440 | 1.21535 | ||
| 1006 | 2025.01.13 03:21 | modify | 81 | 0.10 | 1.23935 | 1.21735 | 1.21535 | ||
| 1007 | 2025.01.13 03:21 | modify | 88 | 0.10 | 1.23720 | 1.22423 | 1.21320 | ||
| 1008 | 2025.01.13 03:21 | modify | 80 | 0.10 | 1.23792 | 1.22423 | 1.21392 | ||
| 1009 | 2025.01.13 03:22 | modify | 91 | 0.10 | 1.23582 | 1.22413 | 1.21182 | ||
| 1010 | 2025.01.13 03:22 | modify | 92 | 0.10 | 1.23437 | 1.22392 | 1.21037 | ||
| 1011 | 2025.01.13 03:22 | modify | 90 | 0.10 | 1.23569 | 1.22392 | 1.21169 | ||
| 1012 | 2025.01.13 03:22 | modify | 79 | 0.10 | 1.23686 | 1.22392 | 1.21286 | ||
| 1013 | 2025.01.13 03:22 | modify | 78 | 0.10 | 1.23747 | 1.22392 | 1.21347 | ||
| 1014 | 2025.01.13 03:22 | modify | 89 | 0.10 | 1.23428 | 1.22375 | 1.21028 | ||
| 1015 | 2025.01.13 03:23 | modify | 88 | 0.10 | 1.23720 | 1.22361 | 1.21320 | ||
| 1016 | 2025.01.13 03:23 | modify | 80 | 0.10 | 1.23792 | 1.22361 | 1.21392 | ||
| 1017 | 2025.01.13 03:23 | modify | 91 | 0.10 | 1.23582 | 1.22352 | 1.21182 | ||
| 1018 | 2025.01.13 03:24 | t/p | 81 | 0.10 | 1.21535 | 1.21735 | 1.21535 | 238.50 | 10779.10 |
| 1019 | 2025.01.13 03:36 | modify | 92 | 0.10 | 1.23437 | 1.22331 | 1.21037 | ||
| 1020 | 2025.01.13 03:36 | modify | 90 | 0.10 | 1.23569 | 1.22331 | 1.21169 | ||
| 1021 | 2025.01.13 03:36 | modify | 79 | 0.10 | 1.23686 | 1.22331 | 1.21286 | ||
| 1022 | 2025.01.13 03:36 | modify | 78 | 0.10 | 1.23747 | 1.22331 | 1.21347 | ||
| 1023 | 2025.01.13 03:37 | modify | 89 | 0.10 | 1.23428 | 1.22309 | 1.21028 | ||
| 1024 | 2025.01.13 03:37 | modify | 88 | 0.10 | 1.23720 | 1.22293 | 1.21320 | ||
| 1025 | 2025.01.13 03:37 | modify | 80 | 0.10 | 1.23792 | 1.22293 | 1.21392 | ||
| 1026 | 2025.01.13 03:37 | modify | 91 | 0.10 | 1.23582 | 1.22288 | 1.21182 | ||
| 1027 | 2025.01.13 03:37 | modify | 80 | 0.10 | 1.23792 | 1.21592 | 1.21392 | ||
| 1028 | 2025.01.13 03:37 | modify | 96 | 0.10 | 1.23085 | 1.22285 | 1.20685 | ||
| 1029 | 2025.01.13 03:43 | modify | 92 | 0.10 | 1.23437 | 1.22257 | 1.21037 | ||
| 1030 | 2025.01.13 03:43 | modify | 90 | 0.10 | 1.23569 | 1.22257 | 1.21169 | ||
| 1031 | 2025.01.13 03:43 | modify | 79 | 0.10 | 1.23686 | 1.22257 | 1.21286 | ||
| 1032 | 2025.01.13 03:43 | modify | 78 | 0.10 | 1.23747 | 1.22257 | 1.21347 | ||
| 1033 | 2025.01.13 03:43 | modify | 89 | 0.10 | 1.23428 | 1.22247 | 1.21028 | ||
| 1034 | 2025.01.13 03:43 | modify | 78 | 0.10 | 1.23747 | 1.21547 | 1.21347 | ||
| 1035 | 2025.01.13 03:43 | modify | 91 | 0.10 | 1.23582 | 1.22227 | 1.21182 | ||
| 1036 | 2025.01.13 03:43 | modify | 88 | 0.10 | 1.23720 | 1.22227 | 1.21320 | ||
| 1037 | 2025.01.13 03:43 | modify | 95 | 0.10 | 1.23026 | 1.22226 | 1.20626 | ||
| 1038 | 2025.01.13 03:43 | modify | 98 | 0.10 | 1.23021 | 1.22218 | 1.20621 | ||
| 1039 | 2025.01.13 03:43 | modify | 96 | 0.10 | 1.23085 | 1.22218 | 1.20685 | ||
| 1040 | 2025.01.13 03:43 | modify | 88 | 0.10 | 1.23720 | 1.21520 | 1.21320 | ||
| 1041 | 2025.01.13 04:00 | sell | 102 | 0.10 | 1.21431 | 0.00000 | 0.00000 | ||
| 1042 | 2025.01.13 04:00 | modify | 102 | 0.10 | 1.21431 | 1.23631 | 1.19031 | ||
| 1043 | 2025.01.13 04:01 | s/l | 88 | 0.10 | 1.21520 | 1.21520 | 1.21320 | 219.06 | 10998.16 |
| 1044 | 2025.01.13 04:03 | s/l | 78 | 0.10 | 1.21547 | 1.21547 | 1.21347 | 218.31 | 11216.48 |
| 1045 | 2025.01.13 04:10 | s/l | 80 | 0.10 | 1.21592 | 1.21592 | 1.21392 | 218.50 | 11434.98 |
| 1046 | 2025.01.13 04:33 | modify | 92 | 0.10 | 1.23437 | 1.22196 | 1.21037 | ||
| 1047 | 2025.01.13 04:33 | modify | 90 | 0.10 | 1.23569 | 1.22196 | 1.21169 | ||
| 1048 | 2025.01.13 04:33 | modify | 79 | 0.10 | 1.23686 | 1.22196 | 1.21286 | ||
| 1049 | 2025.01.13 04:33 | modify | 89 | 0.10 | 1.23428 | 1.22186 | 1.21028 | ||
| 1050 | 2025.01.13 04:33 | modify | 79 | 0.10 | 1.23686 | 1.21486 | 1.21286 | ||
| 1051 | 2025.01.13 04:33 | modify | 91 | 0.10 | 1.23582 | 1.22166 | 1.21182 | ||
| 1052 | 2025.01.13 04:33 | modify | 95 | 0.10 | 1.23026 | 1.22163 | 1.20626 | ||
| 1053 | 2025.01.13 04:33 | modify | 98 | 0.10 | 1.23021 | 1.22157 | 1.20621 | ||
| 1054 | 2025.01.13 04:33 | modify | 96 | 0.10 | 1.23085 | 1.22157 | 1.20685 | ||
| 1055 | 2025.01.13 04:34 | modify | 92 | 0.10 | 1.23437 | 1.22134 | 1.21037 | ||
| 1056 | 2025.01.13 04:34 | modify | 90 | 0.10 | 1.23569 | 1.22134 | 1.21169 | ||
| 1057 | 2025.01.13 04:34 | modify | 89 | 0.10 | 1.23428 | 1.22124 | 1.21028 | ||
| 1058 | 2025.01.13 04:43 | modify | 91 | 0.10 | 1.23582 | 1.22104 | 1.21182 | ||
| 1059 | 2025.01.13 04:43 | modify | 97 | 0.10 | 1.22903 | 1.22098 | 1.20503 | ||
| 1060 | 2025.01.13 04:43 | modify | 95 | 0.10 | 1.23026 | 1.22098 | 1.20626 | ||
| 1061 | 2025.01.13 04:43 | modify | 98 | 0.10 | 1.23021 | 1.22096 | 1.20621 | ||
| 1062 | 2025.01.13 04:43 | modify | 96 | 0.10 | 1.23085 | 1.22096 | 1.20685 | ||
| 1063 | 2025.01.13 04:43 | t/p | 79 | 0.10 | 1.21286 | 1.21486 | 1.21286 | 238.31 | 11673.29 |
| 1064 | 2025.01.13 07:27 | modify | 94 | 0.10 | 1.22882 | 1.22082 | 1.20482 | ||
| 1065 | 2025.01.13 07:27 | modify | 91 | 0.10 | 1.23582 | 1.21382 | 1.21182 | ||
| 1066 | 2025.01.13 07:27 | modify | 92 | 0.10 | 1.23437 | 1.22074 | 1.21037 | ||
| 1067 | 2025.01.13 07:27 | modify | 90 | 0.10 | 1.23569 | 1.22074 | 1.21169 | ||
| 1068 | 2025.01.13 07:30 | modify | 90 | 0.10 | 1.23569 | 1.21369 | 1.21169 | ||
| 1069 | 2025.01.13 07:30 | modify | 89 | 0.10 | 1.23428 | 1.22060 | 1.21028 | ||
| 1070 | 2025.01.13 07:33 | s/l | 90 | 0.10 | 1.21369 | 1.21369 | 1.21169 | 219.06 | 11892.35 |
| 1071 | 2025.01.13 07:33 | s/l | 91 | 0.10 | 1.21382 | 1.21382 | 1.21182 | 219.62 | 12111.97 |
| 1072 | 2025.01.13 08:00 | sell | 103 | 0.10 | 1.21379 | 0.00000 | 0.00000 | ||
| 1073 | 2025.01.13 08:00 | modify | 103 | 0.10 | 1.21379 | 1.23579 | 1.18979 | ||
| 1074 | 2025.01.13 09:24 | modify | 98 | 0.10 | 1.23021 | 1.22032 | 1.20621 | ||
| 1075 | 2025.01.13 09:24 | modify | 97 | 0.10 | 1.22903 | 1.22032 | 1.20503 | ||
| 1076 | 2025.01.13 09:24 | modify | 96 | 0.10 | 1.23085 | 1.22032 | 1.20685 | ||
| 1077 | 2025.01.13 09:24 | modify | 95 | 0.10 | 1.23026 | 1.22032 | 1.20626 | ||
| 1078 | 2025.01.13 09:24 | modify | 94 | 0.10 | 1.22882 | 1.22020 | 1.20482 | ||
| 1079 | 2025.01.13 09:24 | modify | 92 | 0.10 | 1.23437 | 1.22008 | 1.21037 | ||
| 1080 | 2025.01.13 09:24 | modify | 89 | 0.10 | 1.23428 | 1.21999 | 1.21028 | ||
| 1081 | 2025.01.13 09:25 | modify | 98 | 0.10 | 1.23021 | 1.21972 | 1.20621 | ||
| 1082 | 2025.01.13 09:25 | modify | 97 | 0.10 | 1.22903 | 1.21972 | 1.20503 | ||
| 1083 | 2025.01.13 09:25 | modify | 96 | 0.10 | 1.23085 | 1.21972 | 1.20685 | ||
| 1084 | 2025.01.13 09:25 | modify | 95 | 0.10 | 1.23026 | 1.21972 | 1.20626 | ||
| 1085 | 2025.01.13 09:27 | modify | 94 | 0.10 | 1.22882 | 1.21959 | 1.20482 | ||
| 1086 | 2025.01.13 09:27 | modify | 92 | 0.10 | 1.23437 | 1.21948 | 1.21037 | ||
| 1087 | 2025.01.13 09:27 | modify | 89 | 0.10 | 1.23428 | 1.21938 | 1.21028 | ||
| 1088 | 2025.01.13 09:27 | modify | 92 | 0.10 | 1.23437 | 1.21237 | 1.21037 | ||
| 1089 | 2025.01.13 09:27 | modify | 89 | 0.10 | 1.23428 | 1.21228 | 1.21028 | ||
| 1090 | 2025.01.13 09:27 | modify | 98 | 0.10 | 1.23021 | 1.21910 | 1.20621 | ||
| 1091 | 2025.01.13 09:27 | modify | 97 | 0.10 | 1.22903 | 1.21910 | 1.20503 | ||
| 1092 | 2025.01.13 09:27 | modify | 96 | 0.10 | 1.23085 | 1.21910 | 1.20685 | ||
| 1093 | 2025.01.13 09:27 | modify | 95 | 0.10 | 1.23026 | 1.21910 | 1.20626 | ||
| 1094 | 2025.01.13 09:28 | modify | 94 | 0.10 | 1.22882 | 1.21898 | 1.20482 | ||
| 1095 | 2025.01.13 09:30 | s/l | 89 | 0.10 | 1.21228 | 1.21228 | 1.21028 | 219.06 | 12331.04 |
| 1096 | 2025.01.13 09:31 | s/l | 92 | 0.10 | 1.21237 | 1.21237 | 1.21037 | 219.62 | 12550.66 |
| 1097 | 2025.01.13 09:56 | modify | 98 | 0.10 | 1.23021 | 1.21850 | 1.20621 | ||
| 1098 | 2025.01.13 09:56 | modify | 97 | 0.10 | 1.22903 | 1.21850 | 1.20503 | ||
| 1099 | 2025.01.13 09:56 | modify | 96 | 0.10 | 1.23085 | 1.21850 | 1.20685 | ||
| 1100 | 2025.01.13 09:56 | modify | 95 | 0.10 | 1.23026 | 1.21850 | 1.20626 | ||
| 1101 | 2025.01.13 12:00 | sell | 104 | 0.10 | 1.21097 | 0.00000 | 0.00000 | ||
| 1102 | 2025.01.13 12:00 | modify | 104 | 0.10 | 1.21097 | 1.23297 | 1.18697 | ||
| 1103 | 2025.01.13 12:09 | modify | 94 | 0.10 | 1.22882 | 1.21835 | 1.20482 | ||
| 1104 | 2025.01.13 16:00 | sell | 105 | 0.10 | 1.21512 | 0.00000 | 0.00000 | ||
| 1105 | 2025.01.13 16:00 | modify | 105 | 0.10 | 1.21512 | 1.23712 | 1.19112 | ||
| 1106 | 2025.01.13 18:30 | s/l | 94 | 0.10 | 1.21835 | 1.21835 | 1.20482 | 104.32 | 12654.99 |
| 1107 | 2025.01.13 18:49 | s/l | 95 | 0.10 | 1.21850 | 1.21850 | 1.20626 | 117.22 | 12772.21 |
| 1108 | 2025.01.13 18:49 | s/l | 96 | 0.10 | 1.21850 | 1.21850 | 1.20685 | 123.12 | 12895.34 |
| 1109 | 2025.01.13 18:49 | s/l | 97 | 0.10 | 1.21850 | 1.21850 | 1.20503 | 105.11 | 13000.45 |
| 1110 | 2025.01.13 18:49 | s/l | 98 | 0.10 | 1.21850 | 1.21850 | 1.20621 | 116.91 | 13117.36 |
| 1111 | 2025.01.14 16:00 | sell | 106 | 0.10 | 1.21998 | 0.00000 | 0.00000 | ||
| 1112 | 2025.01.14 16:00 | modify | 106 | 0.10 | 1.21998 | 1.24198 | 1.19598 | ||
| 1113 | 2025.01.14 20:00 | sell | 107 | 0.10 | 1.21992 | 0.00000 | 0.00000 | ||
| 1114 | 2025.01.14 20:00 | modify | 107 | 0.10 | 1.21992 | 1.24192 | 1.19592 | ||
| 1115 | 2025.01.16 12:00 | sell | 108 | 0.10 | 1.22095 | 0.00000 | 0.00000 | ||
| 1116 | 2025.01.16 12:00 | modify | 108 | 0.10 | 1.22095 | 1.24295 | 1.19695 | ||
| 1117 | 2025.01.16 16:00 | sell | 109 | 0.10 | 1.22342 | 0.00000 | 0.00000 | ||
| 1118 | 2025.01.16 16:00 | modify | 109 | 0.10 | 1.22342 | 1.24542 | 1.19942 | ||
| 1119 | 2025.01.17 16:00 | sell | 110 | 0.10 | 1.21975 | 0.00000 | 0.00000 | ||
| 1120 | 2025.01.17 16:00 | modify | 110 | 0.10 | 1.21975 | 1.24175 | 1.19575 | ||
| 1121 | 2025.01.17 20:00 | sell | 111 | 0.10 | 1.21678 | 0.00000 | 0.00000 | ||
| 1122 | 2025.01.17 20:00 | modify | 111 | 0.10 | 1.21678 | 1.23878 | 1.19278 | ||
| 1123 | 2025.01.20 00:00 | sell | 112 | 0.10 | 1.21748 | 0.00000 | 0.00000 | ||
| 1124 | 2025.01.20 00:00 | modify | 112 | 0.10 | 1.21748 | 1.23948 | 1.19348 | ||
| 1125 | 2025.01.20 19:48 | s/l | 104 | 0.10 | 1.23297 | 1.23297 | 1.18697 | -221.31 | 12896.05 |
| 1126 | 2025.01.21 21:53 | s/l | 103 | 0.10 | 1.23579 | 1.23579 | 1.18979 | -221.50 | 12674.55 |
| 1127 | 2025.01.22 09:45 | s/l | 102 | 0.10 | 1.23631 | 1.23631 | 1.19031 | -221.69 | 12452.86 |
| 1128 | 2025.01.22 10:06 | s/l | 105 | 0.10 | 1.23712 | 1.23712 | 1.19112 | -221.69 | 12231.17 |
| 1129 | 2025.01.24 02:17 | s/l | 111 | 0.10 | 1.23878 | 1.23878 | 1.19278 | -221.31 | 12009.86 |
| 1130 | 2025.01.24 02:40 | s/l | 112 | 0.10 | 1.23948 | 1.23948 | 1.19348 | -221.13 | 11788.73 |
| 1131 | 2025.01.24 06:38 | s/l | 110 | 0.10 | 1.24175 | 1.24175 | 1.19575 | -221.31 | 11567.42 |
| 1132 | 2025.01.24 06:38 | s/l | 107 | 0.10 | 1.24192 | 1.24192 | 1.19592 | -222.25 | 11345.17 |
| 1133 | 2025.01.24 06:38 | s/l | 106 | 0.10 | 1.24198 | 1.24198 | 1.19598 | -222.25 | 11122.91 |
| 1134 | 2025.01.24 09:20 | s/l | 101 | 0.10 | 1.24234 | 1.24234 | 1.19634 | -222.44 | 10900.48 |
| 1135 | 2025.01.24 09:21 | s/l | 108 | 0.10 | 1.24295 | 1.24295 | 1.19695 | -221.50 | 10678.98 |
| 1136 | 2025.01.24 09:21 | s/l | 100 | 0.10 | 1.24299 | 1.24299 | 1.19699 | -222.63 | 10456.35 |
| 1137 | 2025.01.24 09:31 | s/l | 99 | 0.10 | 1.24494 | 1.24494 | 1.19894 | -222.63 | 10233.72 |
| 1138 | 2025.01.24 15:07 | s/l | 109 | 0.10 | 1.24542 | 1.24542 | 1.19942 | -221.50 | 10012.22 |
| 1139 | 2025.01.24 15:51 | s/l | 93 | 0.10 | 1.24785 | 1.24785 | 1.20185 | -222.81 | 9789.41 |
| 1140 | 2025.01.27 04:00 | sell | 113 | 0.10 | 1.24552 | 0.00000 | 0.00000 | ||
| 1141 | 2025.01.27 04:00 | modify | 113 | 0.10 | 1.24552 | 1.26752 | 1.22152 | ||
| 1142 | 2025.01.27 08:00 | sell | 114 | 0.10 | 1.24286 | 0.00000 | 0.00000 | ||
| 1143 | 2025.01.27 08:00 | modify | 114 | 0.10 | 1.24286 | 1.26486 | 1.21886 | ||
| 1144 | 2025.01.28 16:00 | sell | 115 | 0.10 | 1.24320 | 0.00000 | 0.00000 | ||
| 1145 | 2025.01.28 16:00 | modify | 115 | 0.10 | 1.24320 | 1.26520 | 1.21920 | ||
| 1146 | 2025.02.02 22:00 | modify | 113 | 0.10 | 1.24552 | 1.23685 | 1.22152 | ||
| 1147 | 2025.02.03 00:21 | modify | 113 | 0.10 | 1.24552 | 1.23624 | 1.22152 | ||
| 1148 | 2025.02.03 00:21 | modify | 113 | 0.10 | 1.24552 | 1.23563 | 1.22152 | ||
| 1149 | 2025.02.03 00:21 | modify | 115 | 0.10 | 1.24320 | 1.23520 | 1.21920 | ||
| 1150 | 2025.02.03 00:22 | modify | 113 | 0.10 | 1.24552 | 1.23500 | 1.22152 | ||
| 1151 | 2025.02.03 00:22 | modify | 114 | 0.10 | 1.24286 | 1.23486 | 1.21886 | ||
| 1152 | 2025.02.03 02:39 | modify | 115 | 0.10 | 1.24320 | 1.23458 | 1.21920 | ||
| 1153 | 2025.02.03 02:50 | modify | 113 | 0.10 | 1.24552 | 1.23437 | 1.22152 | ||
| 1154 | 2025.02.03 02:51 | modify | 114 | 0.10 | 1.24286 | 1.23423 | 1.21886 | ||
| 1155 | 2025.02.03 03:08 | modify | 115 | 0.10 | 1.24320 | 1.23396 | 1.21920 | ||
| 1156 | 2025.02.03 03:13 | modify | 113 | 0.10 | 1.24552 | 1.23376 | 1.22152 | ||
| 1157 | 2025.02.03 03:14 | modify | 114 | 0.10 | 1.24286 | 1.23362 | 1.21886 | ||
| 1158 | 2025.02.03 03:17 | modify | 115 | 0.10 | 1.24320 | 1.23334 | 1.21920 | ||
| 1159 | 2025.02.03 08:00 | sell | 116 | 0.10 | 1.22837 | 0.00000 | 0.00000 | ||
| 1160 | 2025.02.03 08:00 | modify | 116 | 0.10 | 1.22837 | 1.25037 | 1.20437 | ||
| 1161 | 2025.02.03 12:00 | sell | 117 | 0.10 | 1.23192 | 0.00000 | 0.00000 | ||
| 1162 | 2025.02.03 12:00 | modify | 117 | 0.10 | 1.23192 | 1.25392 | 1.20792 | ||
| 1163 | 2025.02.03 12:22 | s/l | 115 | 0.10 | 1.23334 | 1.23334 | 1.21920 | 97.47 | 9886.88 |
| 1164 | 2025.02.03 12:24 | s/l | 114 | 0.10 | 1.23362 | 1.23362 | 1.21886 | 91.09 | 9977.97 |
| 1165 | 2025.02.03 12:25 | s/l | 113 | 0.10 | 1.23376 | 1.23376 | 1.22152 | 116.29 | 10094.26 |
| 1166 | 2025.02.05 07:26 | s/l | 116 | 0.10 | 1.25037 | 1.25037 | 1.20437 | -220.38 | 9873.88 |
| 1167 | 2025.02.05 10:34 | s/l | 117 | 0.10 | 1.25392 | 1.25392 | 1.20792 | -220.38 | 9653.51 |
| 1168 | 2025.02.05 12:00 | buy | 118 | 0.10 | 1.25342 | 0.00000 | 0.00000 | ||
| 1169 | 2025.02.05 12:00 | modify | 118 | 0.10 | 1.25342 | 1.23142 | 1.27742 | ||
| 1170 | 2025.02.06 00:00 | sell | 119 | 0.10 | 1.25007 | 0.00000 | 0.00000 | ||
| 1171 | 2025.02.06 00:00 | modify | 119 | 0.10 | 1.25007 | 1.27207 | 1.22607 | ||
| 1172 | 2025.02.06 04:00 | sell | 120 | 0.10 | 1.24942 | 0.00000 | 0.00000 | ||
| 1173 | 2025.02.06 04:00 | modify | 120 | 0.10 | 1.24942 | 1.27142 | 1.22542 | ||
| 1174 | 2025.02.06 08:00 | sell | 121 | 0.10 | 1.24734 | 0.00000 | 0.00000 | ||
| 1175 | 2025.02.06 08:00 | modify | 121 | 0.10 | 1.24734 | 1.26934 | 1.22334 | ||
| 1176 | 2025.02.06 12:00 | sell | 122 | 0.10 | 1.24211 | 0.00000 | 0.00000 | ||
| 1177 | 2025.02.06 12:00 | modify | 122 | 0.10 | 1.24211 | 1.26411 | 1.21811 | ||
| 1178 | 2025.02.06 16:00 | sell | 123 | 0.10 | 1.24137 | 0.00000 | 0.00000 | ||
| 1179 | 2025.02.06 16:00 | modify | 123 | 0.10 | 1.24137 | 1.26337 | 1.21737 | ||
| 1180 | 2025.02.06 20:00 | sell | 124 | 0.10 | 1.24354 | 0.00000 | 0.00000 | ||
| 1181 | 2025.02.06 20:00 | modify | 124 | 0.10 | 1.24354 | 1.26554 | 1.21954 | ||
| 1182 | 2025.02.07 00:00 | sell | 125 | 0.10 | 1.24338 | 0.00000 | 0.00000 | ||
| 1183 | 2025.02.07 00:00 | modify | 125 | 0.10 | 1.24338 | 1.26538 | 1.21938 | ||
| 1184 | 2025.02.07 16:00 | sell | 126 | 0.10 | 1.24241 | 0.00000 | 0.00000 | ||
| 1185 | 2025.02.07 16:00 | modify | 126 | 0.10 | 1.24241 | 1.26441 | 1.21841 | ||
| 1186 | 2025.02.07 20:00 | sell | 127 | 0.10 | 1.24132 | 0.00000 | 0.00000 | ||
| 1187 | 2025.02.07 20:00 | modify | 127 | 0.10 | 1.24132 | 1.26332 | 1.21732 | ||
| 1188 | 2025.02.10 00:00 | sell | 128 | 0.10 | 1.23890 | 0.00000 | 0.00000 | ||
| 1189 | 2025.02.10 00:00 | modify | 128 | 0.10 | 1.23890 | 1.26090 | 1.21490 | ||
| 1190 | 2025.02.10 04:00 | sell | 129 | 0.10 | 1.23962 | 0.00000 | 0.00000 | ||
| 1191 | 2025.02.10 04:00 | modify | 129 | 0.10 | 1.23962 | 1.26162 | 1.21562 | ||
| 1192 | 2025.02.10 08:00 | sell | 130 | 0.10 | 1.24040 | 0.00000 | 0.00000 | ||
| 1193 | 2025.02.10 08:00 | modify | 130 | 0.10 | 1.24040 | 1.26240 | 1.21640 | ||
| 1194 | 2025.02.11 00:00 | sell | 131 | 0.10 | 1.23596 | 0.00000 | 0.00000 | ||
| 1195 | 2025.02.11 00:00 | modify | 131 | 0.10 | 1.23596 | 1.25796 | 1.21196 | ||
| 1196 | 2025.02.11 04:00 | sell | 132 | 0.10 | 1.23531 | 0.00000 | 0.00000 | ||
| 1197 | 2025.02.11 04:00 | modify | 132 | 0.10 | 1.23531 | 1.25731 | 1.21131 | ||
| 1198 | 2025.02.11 08:00 | sell | 133 | 0.10 | 1.23392 | 0.00000 | 0.00000 | ||
| 1199 | 2025.02.11 08:00 | modify | 133 | 0.10 | 1.23392 | 1.25592 | 1.20992 | ||
| 1200 | 2025.02.11 08:00 | modify | 119 | 0.10 | 1.25007 | 1.24207 | 1.22607 | ||
| 1201 | 2025.02.11 12:00 | sell | 134 | 0.10 | 1.23661 | 0.00000 | 0.00000 | ||
| 1202 | 2025.02.11 12:00 | modify | 134 | 0.10 | 1.23661 | 1.25861 | 1.21261 | ||
| 1203 | 2025.02.11 16:00 | buy | 135 | 0.10 | 1.24079 | 0.00000 | 0.00000 | ||
| 1204 | 2025.02.11 16:00 | modify | 135 | 0.10 | 1.24079 | 1.21879 | 1.26479 | ||
| 1205 | 2025.02.11 16:08 | s/l | 119 | 0.10 | 1.24207 | 1.24207 | 1.22607 | 79.44 | 9732.94 |
| 1206 | 2025.02.11 20:00 | buy | 136 | 0.10 | 1.24411 | 0.00000 | 0.00000 | ||
| 1207 | 2025.02.11 20:00 | modify | 136 | 0.10 | 1.24411 | 1.22211 | 1.26811 | ||
| 1208 | 2025.02.12 00:00 | buy | 137 | 0.10 | 1.24540 | 0.00000 | 0.00000 | ||
| 1209 | 2025.02.12 00:00 | modify | 137 | 0.10 | 1.24540 | 1.22340 | 1.26940 | ||
| 1210 | 2025.02.12 04:00 | buy | 138 | 0.10 | 1.24531 | 0.00000 | 0.00000 | ||
| 1211 | 2025.02.12 04:00 | modify | 138 | 0.10 | 1.24531 | 1.22331 | 1.26931 | ||
| 1212 | 2025.02.12 08:00 | buy | 139 | 0.10 | 1.24598 | 0.00000 | 0.00000 | ||
| 1213 | 2025.02.12 08:00 | modify | 139 | 0.10 | 1.24598 | 1.22398 | 1.26998 | ||
| 1214 | 2025.02.12 12:00 | buy | 140 | 0.10 | 1.24591 | 0.00000 | 0.00000 | ||
| 1215 | 2025.02.12 12:00 | modify | 140 | 0.10 | 1.24591 | 1.22391 | 1.26991 | ||
| 1216 | 2025.02.12 16:00 | sell | 141 | 0.10 | 1.24338 | 0.00000 | 0.00000 | ||
| 1217 | 2025.02.12 16:00 | modify | 141 | 0.10 | 1.24338 | 1.26538 | 1.21938 | ||
| 1218 | 2025.02.13 20:30 | s/l | 133 | 0.10 | 1.25592 | 1.25592 | 1.20992 | -220.75 | 9512.19 |
| 1219 | 2025.02.13 21:53 | modify | 135 | 0.10 | 1.24079 | 1.24879 | 1.26479 | ||
| 1220 | 2025.02.14 00:00 | buy | 142 | 0.10 | 1.25678 | 0.00000 | 0.00000 | ||
| 1221 | 2025.02.14 00:00 | modify | 142 | 0.10 | 1.25678 | 1.23478 | 1.28078 | ||
| 1222 | 2025.02.14 01:23 | s/l | 132 | 0.10 | 1.25731 | 1.25731 | 1.21131 | -220.94 | 9291.25 |
| 1223 | 2025.02.14 04:00 | buy | 143 | 0.10 | 1.25611 | 0.00000 | 0.00000 | ||
| 1224 | 2025.02.14 04:00 | modify | 143 | 0.10 | 1.25611 | 1.23411 | 1.28011 | ||
| 1225 | 2025.02.14 07:19 | modify | 135 | 0.10 | 1.24079 | 1.24940 | 1.26479 | ||
| 1226 | 2025.02.14 08:00 | buy | 144 | 0.10 | 1.25656 | 0.00000 | 0.00000 | ||
| 1227 | 2025.02.14 08:00 | modify | 144 | 0.10 | 1.25656 | 1.23456 | 1.28056 | ||
| 1228 | 2025.02.14 08:11 | s/l | 131 | 0.10 | 1.25796 | 1.25796 | 1.21196 | -220.94 | 9070.32 |
| 1229 | 2025.02.14 08:15 | modify | 135 | 0.10 | 1.24079 | 1.25001 | 1.26479 | ||
| 1230 | 2025.02.14 08:31 | s/l | 134 | 0.10 | 1.25861 | 1.25861 | 1.21261 | -220.94 | 8849.38 |
| 1231 | 2025.02.14 08:31 | modify | 135 | 0.10 | 1.24079 | 1.25064 | 1.26479 | ||
| 1232 | 2025.02.14 08:41 | modify | 135 | 0.10 | 1.24079 | 1.25126 | 1.26479 | ||
| 1233 | 2025.02.14 12:00 | buy | 145 | 0.10 | 1.25844 | 0.00000 | 0.00000 | ||
| 1234 | 2025.02.14 12:00 | modify | 145 | 0.10 | 1.25844 | 1.23644 | 1.28244 | ||
| 1235 | 2025.02.14 13:30 | modify | 136 | 0.10 | 1.24411 | 1.25235 | 1.26811 | ||
| 1236 | 2025.02.14 13:30 | modify | 135 | 0.10 | 1.24079 | 1.25235 | 1.26479 | ||
| 1237 | 2025.02.14 13:30 | s/l | 128 | 0.10 | 1.26090 | 1.26090 | 1.21490 | -221.13 | 8628.25 |
| 1238 | 2025.02.14 14:03 | modify | 136 | 0.10 | 1.24411 | 1.25296 | 1.26811 | ||
| 1239 | 2025.02.14 14:03 | modify | 135 | 0.10 | 1.24079 | 1.25296 | 1.26479 | ||
| 1240 | 2025.02.14 14:13 | modify | 138 | 0.10 | 1.24531 | 1.25331 | 1.26931 | ||
| 1241 | 2025.02.14 14:13 | s/l | 129 | 0.10 | 1.26162 | 1.26162 | 1.21562 | -221.13 | 8407.13 |
| 1242 | 2025.02.14 14:14 | modify | 137 | 0.10 | 1.24540 | 1.25340 | 1.26940 | ||
| 1243 | 2025.02.14 14:14 | modify | 136 | 0.10 | 1.24411 | 1.25359 | 1.26811 | ||
| 1244 | 2025.02.14 14:14 | modify | 135 | 0.10 | 1.24079 | 1.25359 | 1.26479 | ||
| 1245 | 2025.02.14 14:30 | modify | 140 | 0.10 | 1.24591 | 1.25393 | 1.26991 | ||
| 1246 | 2025.02.14 14:30 | modify | 138 | 0.10 | 1.24531 | 1.25393 | 1.26931 | ||
| 1247 | 2025.02.14 14:30 | modify | 139 | 0.10 | 1.24598 | 1.25400 | 1.26998 | ||
| 1248 | 2025.02.14 14:30 | modify | 137 | 0.10 | 1.24540 | 1.25401 | 1.26940 | ||
| 1249 | 2025.02.14 14:38 | s/l | 130 | 0.10 | 1.26240 | 1.26240 | 1.21640 | -221.13 | 8186.00 |
| 1250 | 2025.02.14 14:41 | modify | 136 | 0.10 | 1.24411 | 1.25420 | 1.26811 | ||
| 1251 | 2025.02.14 14:41 | modify | 135 | 0.10 | 1.24079 | 1.25420 | 1.26479 | ||
| 1252 | 2025.02.14 14:43 | modify | 140 | 0.10 | 1.24591 | 1.25455 | 1.26991 | ||
| 1253 | 2025.02.14 14:43 | modify | 138 | 0.10 | 1.24531 | 1.25455 | 1.26931 | ||
| 1254 | 2025.02.14 14:43 | modify | 139 | 0.10 | 1.24598 | 1.25462 | 1.26998 | ||
| 1255 | 2025.02.14 14:43 | modify | 137 | 0.10 | 1.24540 | 1.25462 | 1.26940 | ||
| 1256 | 2025.02.14 14:45 | modify | 136 | 0.10 | 1.24411 | 1.25481 | 1.26811 | ||
| 1257 | 2025.02.14 14:45 | modify | 135 | 0.10 | 1.24079 | 1.25481 | 1.26479 | ||
| 1258 | 2025.02.14 16:00 | buy | 146 | 0.10 | 1.26202 | 0.00000 | 0.00000 | ||
| 1259 | 2025.02.14 16:00 | modify | 146 | 0.10 | 1.26202 | 1.24002 | 1.28602 | ||
| 1260 | 2025.02.14 20:00 | buy | 147 | 0.10 | 1.25978 | 0.00000 | 0.00000 | ||
| 1261 | 2025.02.14 20:00 | modify | 147 | 0.10 | 1.25978 | 1.23778 | 1.28378 | ||
| 1262 | 2025.02.17 00:00 | buy | 148 | 0.10 | 1.25869 | 0.00000 | 0.00000 | ||
| 1263 | 2025.02.17 00:00 | modify | 148 | 0.10 | 1.25869 | 1.23669 | 1.28269 | ||
| 1264 | 2025.02.17 08:00 | buy | 149 | 0.10 | 1.25982 | 0.00000 | 0.00000 | ||
| 1265 | 2025.02.17 08:00 | modify | 149 | 0.10 | 1.25982 | 1.23782 | 1.28382 | ||
| 1266 | 2025.02.17 12:00 | buy | 150 | 0.10 | 1.26049 | 0.00000 | 0.00000 | ||
| 1267 | 2025.02.17 12:00 | modify | 150 | 0.10 | 1.26049 | 1.23849 | 1.28449 | ||
| 1268 | 2025.02.17 16:00 | buy | 151 | 0.10 | 1.26092 | 0.00000 | 0.00000 | ||
| 1269 | 2025.02.17 16:00 | modify | 151 | 0.10 | 1.26092 | 1.23892 | 1.28492 | ||
| 1270 | 2025.02.17 19:07 | s/l | 127 | 0.10 | 1.26332 | 1.26332 | 1.21732 | -221.50 | 7964.50 |
| 1271 | 2025.02.17 19:07 | s/l | 123 | 0.10 | 1.26337 | 1.26337 | 1.21737 | -221.69 | 7742.81 |
| 1272 | 2025.02.17 19:07 | modify | 140 | 0.10 | 1.24591 | 1.25517 | 1.26991 | ||
| 1273 | 2025.02.17 19:07 | modify | 138 | 0.10 | 1.24531 | 1.25517 | 1.26931 | ||
| 1274 | 2025.02.17 19:14 | modify | 139 | 0.10 | 1.24598 | 1.25523 | 1.26998 | ||
| 1275 | 2025.02.17 19:14 | modify | 137 | 0.10 | 1.24540 | 1.25523 | 1.26940 | ||
| 1276 | 2025.02.17 19:17 | modify | 136 | 0.10 | 1.24411 | 1.25542 | 1.26811 | ||
| 1277 | 2025.02.17 19:17 | modify | 135 | 0.10 | 1.24079 | 1.25542 | 1.26479 | ||
| 1278 | 2025.02.17 20:00 | buy | 152 | 0.10 | 1.26301 | 0.00000 | 0.00000 | ||
| 1279 | 2025.02.17 20:00 | modify | 152 | 0.10 | 1.26301 | 1.24101 | 1.28701 | ||
| 1280 | 2025.02.18 00:00 | buy | 153 | 0.10 | 1.26237 | 0.00000 | 0.00000 | ||
| 1281 | 2025.02.18 00:00 | modify | 153 | 0.10 | 1.26237 | 1.24037 | 1.28637 | ||
| 1282 | 2025.02.18 04:00 | buy | 154 | 0.10 | 1.26057 | 0.00000 | 0.00000 | ||
| 1283 | 2025.02.18 04:00 | modify | 154 | 0.10 | 1.26057 | 1.23857 | 1.28457 | ||
| 1284 | 2025.02.18 08:00 | buy | 155 | 0.10 | 1.26170 | 0.00000 | 0.00000 | ||
| 1285 | 2025.02.18 08:00 | modify | 155 | 0.10 | 1.26170 | 1.23970 | 1.28570 | ||
| 1286 | 2025.02.18 22:41 | s/l | 122 | 0.10 | 1.26411 | 1.26411 | 1.21811 | -221.88 | 7520.94 |
| 1287 | 2025.02.18 22:41 | modify | 140 | 0.10 | 1.24591 | 1.25588 | 1.26991 | ||
| 1288 | 2025.02.18 22:41 | modify | 139 | 0.10 | 1.24598 | 1.25588 | 1.26998 | ||
| 1289 | 2025.02.18 22:41 | modify | 138 | 0.10 | 1.24531 | 1.25588 | 1.26931 | ||
| 1290 | 2025.02.18 22:41 | modify | 137 | 0.10 | 1.24540 | 1.25588 | 1.26940 | ||
| 1291 | 2025.02.18 22:41 | modify | 135 | 0.10 | 1.24079 | 1.26279 | 1.26479 | ||
| 1292 | 2025.02.18 23:05 | s/l | 135 | 0.10 | 1.26279 | 1.26279 | 1.26479 | 218.29 | 7739.22 |
| 1293 | 2025.02.20 15:45 | modify | 136 | 0.10 | 1.24411 | 1.25603 | 1.26811 | ||
| 1294 | 2025.02.20 15:51 | s/l | 126 | 0.10 | 1.26441 | 1.26441 | 1.21841 | -222.44 | 7516.78 |
| 1295 | 2025.02.20 16:00 | buy | 156 | 0.10 | 1.26430 | 0.00000 | 0.00000 | ||
| 1296 | 2025.02.20 16:00 | modify | 156 | 0.10 | 1.26430 | 1.24230 | 1.28830 | ||
| 1297 | 2025.02.20 16:08 | modify | 140 | 0.10 | 1.24591 | 1.25649 | 1.26991 | ||
| 1298 | 2025.02.20 16:08 | modify | 139 | 0.10 | 1.24598 | 1.25649 | 1.26998 | ||
| 1299 | 2025.02.20 16:08 | modify | 138 | 0.10 | 1.24531 | 1.25649 | 1.26931 | ||
| 1300 | 2025.02.20 16:08 | modify | 137 | 0.10 | 1.24540 | 1.25649 | 1.26940 | ||
| 1301 | 2025.02.20 16:09 | modify | 136 | 0.10 | 1.24411 | 1.25664 | 1.26811 | ||
| 1302 | 2025.02.20 17:17 | s/l | 125 | 0.10 | 1.26538 | 1.26538 | 1.21938 | -222.44 | 7294.34 |
| 1303 | 2025.02.20 17:17 | s/l | 141 | 0.10 | 1.26538 | 1.26538 | 1.21938 | -221.88 | 7072.47 |
| 1304 | 2025.02.20 17:17 | modify | 140 | 0.10 | 1.24591 | 1.25710 | 1.26991 | ||
| 1305 | 2025.02.20 17:17 | modify | 139 | 0.10 | 1.24598 | 1.25710 | 1.26998 | ||
| 1306 | 2025.02.20 17:17 | modify | 138 | 0.10 | 1.24531 | 1.25710 | 1.26931 | ||
| 1307 | 2025.02.20 17:17 | modify | 137 | 0.10 | 1.24540 | 1.25710 | 1.26940 | ||
| 1308 | 2025.02.20 17:21 | s/l | 124 | 0.10 | 1.26554 | 1.26554 | 1.21954 | -222.63 | 6849.84 |
| 1309 | 2025.02.20 17:21 | modify | 136 | 0.10 | 1.24411 | 1.25725 | 1.26811 | ||
| 1310 | 2025.02.20 17:43 | modify | 140 | 0.10 | 1.24591 | 1.25774 | 1.26991 | ||
| 1311 | 2025.02.20 17:43 | modify | 139 | 0.10 | 1.24598 | 1.25774 | 1.26998 | ||
| 1312 | 2025.02.20 17:43 | modify | 138 | 0.10 | 1.24531 | 1.25774 | 1.26931 | ||
| 1313 | 2025.02.20 17:43 | modify | 137 | 0.10 | 1.24540 | 1.25774 | 1.26940 | ||
| 1314 | 2025.02.20 17:43 | modify | 136 | 0.10 | 1.24411 | 1.25786 | 1.26811 | ||
| 1315 | 2025.02.20 19:43 | modify | 140 | 0.10 | 1.24591 | 1.25838 | 1.26991 | ||
| 1316 | 2025.02.20 19:43 | modify | 139 | 0.10 | 1.24598 | 1.25838 | 1.26998 | ||
| 1317 | 2025.02.20 19:43 | modify | 138 | 0.10 | 1.24531 | 1.25838 | 1.26931 | ||
| 1318 | 2025.02.20 19:43 | modify | 137 | 0.10 | 1.24540 | 1.25838 | 1.26940 | ||
| 1319 | 2025.02.20 19:48 | modify | 136 | 0.10 | 1.24411 | 1.25850 | 1.26811 | ||
| 1320 | 2025.02.20 19:57 | modify | 140 | 0.10 | 1.24591 | 1.25901 | 1.26991 | ||
| 1321 | 2025.02.20 19:57 | modify | 139 | 0.10 | 1.24598 | 1.25901 | 1.26998 | ||
| 1322 | 2025.02.20 19:57 | modify | 138 | 0.10 | 1.24531 | 1.25901 | 1.26931 | ||
| 1323 | 2025.02.20 19:57 | modify | 137 | 0.10 | 1.24540 | 1.25901 | 1.26940 | ||
| 1324 | 2025.02.20 20:00 | buy | 157 | 0.10 | 1.26722 | 0.00000 | 0.00000 | ||
| 1325 | 2025.02.20 20:00 | modify | 157 | 0.10 | 1.26722 | 1.24522 | 1.29122 | ||
| 1326 | 2025.02.20 23:05 | modify | 136 | 0.10 | 1.24411 | 1.25911 | 1.26811 | ||
| 1327 | 2025.02.20 23:09 | modify | 136 | 0.10 | 1.24411 | 1.26611 | 1.26811 | ||
| 1328 | 2025.02.21 00:00 | buy | 158 | 0.10 | 1.26721 | 0.00000 | 0.00000 | ||
| 1329 | 2025.02.21 00:00 | modify | 158 | 0.10 | 1.26721 | 1.24521 | 1.29121 | ||
| 1330 | 2025.02.21 00:27 | s/l | 136 | 0.10 | 1.26611 | 1.26611 | 1.26811 | 217.06 | 7066.90 |
| 1331 | 2025.02.21 04:00 | buy | 159 | 0.10 | 1.26728 | 0.00000 | 0.00000 | ||
| 1332 | 2025.02.21 04:00 | modify | 159 | 0.10 | 1.26728 | 1.24528 | 1.29128 | ||
| 1333 | 2025.02.21 07:04 | modify | 140 | 0.10 | 1.24591 | 1.25970 | 1.26991 | ||
| 1334 | 2025.02.21 07:04 | modify | 139 | 0.10 | 1.24598 | 1.25970 | 1.26998 | ||
| 1335 | 2025.02.21 07:04 | modify | 138 | 0.10 | 1.24531 | 1.25970 | 1.26931 | ||
| 1336 | 2025.02.21 07:04 | modify | 137 | 0.10 | 1.24540 | 1.25970 | 1.26940 | ||
| 1337 | 2025.02.21 08:00 | buy | 160 | 0.10 | 1.26720 | 0.00000 | 0.00000 | ||
| 1338 | 2025.02.21 08:00 | modify | 160 | 0.10 | 1.26720 | 1.24520 | 1.29120 | ||
| 1339 | 2025.02.24 00:00 | buy | 161 | 0.10 | 1.26513 | 0.00000 | 0.00000 | ||
| 1340 | 2025.02.24 00:00 | modify | 161 | 0.10 | 1.26513 | 1.24313 | 1.28913 | ||
| 1341 | 2025.02.24 02:07 | modify | 140 | 0.10 | 1.24591 | 1.26033 | 1.26991 | ||
| 1342 | 2025.02.24 02:07 | modify | 139 | 0.10 | 1.24598 | 1.26033 | 1.26998 | ||
| 1343 | 2025.02.24 02:07 | modify | 138 | 0.10 | 1.24531 | 1.26731 | 1.26931 | ||
| 1344 | 2025.02.24 02:07 | modify | 137 | 0.10 | 1.24540 | 1.26033 | 1.26940 | ||
| 1345 | 2025.02.24 02:33 | modify | 137 | 0.10 | 1.24540 | 1.26740 | 1.26940 | ||
| 1346 | 2025.02.24 02:39 | modify | 140 | 0.10 | 1.24591 | 1.26791 | 1.26991 | ||
| 1347 | 2025.02.24 02:40 | modify | 139 | 0.10 | 1.24598 | 1.26094 | 1.26998 | ||
| 1348 | 2025.02.24 02:41 | modify | 139 | 0.10 | 1.24598 | 1.26798 | 1.26998 | ||
| 1349 | 2025.02.24 03:27 | s/l | 139 | 0.10 | 1.26798 | 1.26798 | 1.26998 | 217.06 | 7283.97 |
| 1350 | 2025.02.24 03:28 | s/l | 140 | 0.10 | 1.26791 | 1.26791 | 1.26991 | 217.06 | 7501.03 |
| 1351 | 2025.02.24 04:00 | buy | 162 | 0.10 | 1.26837 | 0.00000 | 0.00000 | ||
| 1352 | 2025.02.24 04:00 | modify | 162 | 0.10 | 1.26837 | 1.24637 | 1.29237 | ||
| 1353 | 2025.02.24 04:35 | s/l | 137 | 0.10 | 1.26740 | 1.26740 | 1.26940 | 217.06 | 7718.09 |
| 1354 | 2025.02.24 04:49 | s/l | 138 | 0.10 | 1.26731 | 1.26731 | 1.26931 | 217.06 | 7935.15 |
| 1355 | 2025.02.24 08:00 | buy | 163 | 0.10 | 1.26472 | 0.00000 | 0.00000 | ||
| 1356 | 2025.02.24 08:00 | modify | 163 | 0.10 | 1.26472 | 1.24272 | 1.28872 | ||
| 1357 | 2025.02.24 12:00 | buy | 164 | 0.10 | 1.26423 | 0.00000 | 0.00000 | ||
| 1358 | 2025.02.24 12:00 | modify | 164 | 0.10 | 1.26423 | 1.24223 | 1.28823 | ||
| 1359 | 2025.02.26 15:47 | s/l | 121 | 0.10 | 1.26934 | 1.26934 | 1.22334 | -223.38 | 7711.77 |
| 1360 | 2025.02.26 15:53 | modify | 118 | 0.10 | 1.25342 | 1.26142 | 1.27742 | ||
| 1361 | 2025.02.26 16:10 | modify | 118 | 0.10 | 1.25342 | 1.26203 | 1.27742 | ||
| 1362 | 2025.02.26 16:11 | modify | 118 | 0.10 | 1.25342 | 1.26267 | 1.27742 | ||
| 1363 | 2025.02.26 17:30 | s/l | 120 | 0.10 | 1.27142 | 1.27142 | 1.22542 | -223.38 | 7488.40 |
| 1364 | 2025.02.26 17:30 | modify | 118 | 0.10 | 1.25342 | 1.26332 | 1.27742 | ||
| 1365 | 2025.02.27 13:53 | s/l | 118 | 0.10 | 1.26332 | 1.26332 | 1.27742 | 93.12 | 7581.52 |
| 1366 | 2025.03.03 18:48 | modify | 143 | 0.10 | 1.25611 | 1.26414 | 1.28011 | ||
| 1367 | 2025.03.03 20:00 | buy | 165 | 0.10 | 1.26935 | 0.00000 | 0.00000 | ||
| 1368 | 2025.03.03 20:00 | modify | 165 | 0.10 | 1.26935 | 1.24735 | 1.29335 | ||
| 1369 | 2025.03.04 00:00 | buy | 166 | 0.10 | 1.27042 | 0.00000 | 0.00000 | ||
| 1370 | 2025.03.04 00:00 | modify | 166 | 0.10 | 1.27042 | 1.24842 | 1.29442 | ||
| 1371 | 2025.03.04 04:00 | buy | 167 | 0.10 | 1.26904 | 0.00000 | 0.00000 | ||
| 1372 | 2025.03.04 04:00 | modify | 167 | 0.10 | 1.26904 | 1.24704 | 1.29304 | ||
| 1373 | 2025.03.04 08:00 | buy | 168 | 0.10 | 1.27066 | 0.00000 | 0.00000 | ||
| 1374 | 2025.03.04 08:00 | modify | 168 | 0.10 | 1.27066 | 1.24866 | 1.29466 | ||
| 1375 | 2025.03.04 09:33 | modify | 144 | 0.10 | 1.25656 | 1.26456 | 1.28056 | ||
| 1376 | 2025.03.04 09:35 | modify | 143 | 0.10 | 1.25611 | 1.26475 | 1.28011 | ||
| 1377 | 2025.03.04 09:35 | modify | 142 | 0.10 | 1.25678 | 1.26478 | 1.28078 | ||
| 1378 | 2025.03.04 09:43 | modify | 144 | 0.10 | 1.25656 | 1.26517 | 1.28056 | ||
| 1379 | 2025.03.04 09:43 | modify | 143 | 0.10 | 1.25611 | 1.26536 | 1.28011 | ||
| 1380 | 2025.03.04 09:43 | modify | 142 | 0.10 | 1.25678 | 1.26540 | 1.28078 | ||
| 1381 | 2025.03.04 09:46 | modify | 144 | 0.10 | 1.25656 | 1.26577 | 1.28056 | ||
| 1382 | 2025.03.04 09:47 | modify | 143 | 0.10 | 1.25611 | 1.26600 | 1.28011 | ||
| 1383 | 2025.03.04 09:47 | modify | 142 | 0.10 | 1.25678 | 1.26604 | 1.28078 | ||
| 1384 | 2025.03.04 12:00 | buy | 169 | 0.10 | 1.27434 | 0.00000 | 0.00000 | ||
| 1385 | 2025.03.04 12:00 | modify | 169 | 0.10 | 1.27434 | 1.25234 | 1.29834 | ||
| 1386 | 2025.03.04 12:11 | modify | 144 | 0.10 | 1.25656 | 1.26640 | 1.28056 | ||
| 1387 | 2025.03.04 12:15 | modify | 145 | 0.10 | 1.25844 | 1.26644 | 1.28244 | ||
| 1388 | 2025.03.04 12:21 | modify | 143 | 0.10 | 1.25611 | 1.26662 | 1.28011 | ||
| 1389 | 2025.03.04 12:21 | modify | 142 | 0.10 | 1.25678 | 1.26665 | 1.28078 | ||
| 1390 | 2025.03.04 12:23 | modify | 148 | 0.10 | 1.25869 | 1.26671 | 1.28269 | ||
| 1391 | 2025.03.04 12:54 | modify | 144 | 0.10 | 1.25656 | 1.26702 | 1.28056 | ||
| 1392 | 2025.03.04 12:54 | modify | 145 | 0.10 | 1.25844 | 1.26712 | 1.28244 | ||
| 1393 | 2025.03.04 13:08 | modify | 143 | 0.10 | 1.25611 | 1.26723 | 1.28011 | ||
| 1394 | 2025.03.04 13:09 | modify | 142 | 0.10 | 1.25678 | 1.26726 | 1.28078 | ||
| 1395 | 2025.03.04 13:11 | modify | 148 | 0.10 | 1.25869 | 1.26732 | 1.28269 | ||
| 1396 | 2025.03.04 16:00 | buy | 170 | 0.10 | 1.27186 | 0.00000 | 0.00000 | ||
| 1397 | 2025.03.04 16:00 | modify | 170 | 0.10 | 1.27186 | 1.24986 | 1.29586 | ||
| 1398 | 2025.03.04 18:09 | modify | 144 | 0.10 | 1.25656 | 1.26763 | 1.28056 | ||
| 1399 | 2025.03.04 18:10 | modify | 145 | 0.10 | 1.25844 | 1.26774 | 1.28244 | ||
| 1400 | 2025.03.04 18:11 | modify | 147 | 0.10 | 1.25978 | 1.26781 | 1.28378 | ||
| 1401 | 2025.03.04 18:11 | modify | 149 | 0.10 | 1.25982 | 1.26782 | 1.28382 | ||
| 1402 | 2025.03.04 18:11 | modify | 143 | 0.10 | 1.25611 | 1.26788 | 1.28011 | ||
| 1403 | 2025.03.04 18:11 | modify | 142 | 0.10 | 1.25678 | 1.26788 | 1.28078 | ||
| 1404 | 2025.03.04 18:11 | modify | 148 | 0.10 | 1.25869 | 1.26793 | 1.28269 | ||
| 1405 | 2025.03.04 18:11 | modify | 144 | 0.10 | 1.25656 | 1.26826 | 1.28056 | ||
| 1406 | 2025.03.04 18:12 | modify | 145 | 0.10 | 1.25844 | 1.26836 | 1.28244 | ||
| 1407 | 2025.03.04 18:12 | modify | 149 | 0.10 | 1.25982 | 1.26842 | 1.28382 | ||
| 1408 | 2025.03.04 18:12 | modify | 147 | 0.10 | 1.25978 | 1.26842 | 1.28378 | ||
| 1409 | 2025.03.04 18:12 | modify | 150 | 0.10 | 1.26049 | 1.26851 | 1.28449 | ||
| 1410 | 2025.03.04 18:12 | modify | 143 | 0.10 | 1.25611 | 1.26851 | 1.28011 | ||
| 1411 | 2025.03.04 18:12 | modify | 142 | 0.10 | 1.25678 | 1.26851 | 1.28078 | ||
| 1412 | 2025.03.04 18:12 | modify | 148 | 0.10 | 1.25869 | 1.26855 | 1.28269 | ||
| 1413 | 2025.03.04 18:12 | modify | 154 | 0.10 | 1.26057 | 1.26862 | 1.28457 | ||
| 1414 | 2025.03.04 18:44 | modify | 144 | 0.10 | 1.25656 | 1.26887 | 1.28056 | ||
| 1415 | 2025.03.04 18:53 | modify | 151 | 0.10 | 1.26092 | 1.26892 | 1.28492 | ||
| 1416 | 2025.03.04 18:53 | modify | 145 | 0.10 | 1.25844 | 1.26896 | 1.28244 | ||
| 1417 | 2025.03.04 18:53 | modify | 149 | 0.10 | 1.25982 | 1.26903 | 1.28382 | ||
| 1418 | 2025.03.04 18:53 | modify | 147 | 0.10 | 1.25978 | 1.26903 | 1.28378 | ||
| 1419 | 2025.03.04 18:54 | modify | 150 | 0.10 | 1.26049 | 1.26912 | 1.28449 | ||
| 1420 | 2025.03.04 18:54 | modify | 143 | 0.10 | 1.25611 | 1.26912 | 1.28011 | ||
| 1421 | 2025.03.04 18:54 | modify | 142 | 0.10 | 1.25678 | 1.26912 | 1.28078 | ||
| 1422 | 2025.03.04 18:55 | modify | 148 | 0.10 | 1.25869 | 1.26916 | 1.28269 | ||
| 1423 | 2025.03.04 18:55 | modify | 154 | 0.10 | 1.26057 | 1.26925 | 1.28457 | ||
| 1424 | 2025.03.04 18:57 | modify | 144 | 0.10 | 1.25656 | 1.26950 | 1.28056 | ||
| 1425 | 2025.03.04 18:58 | modify | 151 | 0.10 | 1.26092 | 1.26955 | 1.28492 | ||
| 1426 | 2025.03.04 18:58 | modify | 145 | 0.10 | 1.25844 | 1.26957 | 1.28244 | ||
| 1427 | 2025.03.04 19:00 | modify | 149 | 0.10 | 1.25982 | 1.26964 | 1.28382 | ||
| 1428 | 2025.03.04 19:00 | modify | 147 | 0.10 | 1.25978 | 1.26964 | 1.28378 | ||
| 1429 | 2025.03.04 19:00 | modify | 155 | 0.10 | 1.26170 | 1.26971 | 1.28570 | ||
| 1430 | 2025.03.04 19:00 | modify | 150 | 0.10 | 1.26049 | 1.26974 | 1.28449 | ||
| 1431 | 2025.03.04 19:00 | modify | 143 | 0.10 | 1.25611 | 1.26974 | 1.28011 | ||
| 1432 | 2025.03.04 19:00 | modify | 142 | 0.10 | 1.25678 | 1.26974 | 1.28078 | ||
| 1433 | 2025.03.04 19:00 | modify | 148 | 0.10 | 1.25869 | 1.26977 | 1.28269 | ||
| 1434 | 2025.03.04 19:01 | modify | 154 | 0.10 | 1.26057 | 1.26986 | 1.28457 | ||
| 1435 | 2025.03.04 19:02 | modify | 146 | 0.10 | 1.26202 | 1.27003 | 1.28602 | ||
| 1436 | 2025.03.04 19:02 | modify | 144 | 0.10 | 1.25656 | 1.27012 | 1.28056 | ||
| 1437 | 2025.03.04 19:02 | modify | 151 | 0.10 | 1.26092 | 1.27018 | 1.28492 | ||
| 1438 | 2025.03.04 19:02 | modify | 145 | 0.10 | 1.25844 | 1.27018 | 1.28244 | ||
| 1439 | 2025.03.04 19:02 | modify | 149 | 0.10 | 1.25982 | 1.27029 | 1.28382 | ||
| 1440 | 2025.03.04 19:02 | modify | 147 | 0.10 | 1.25978 | 1.27029 | 1.28378 | ||
| 1441 | 2025.03.04 19:07 | modify | 155 | 0.10 | 1.26170 | 1.27031 | 1.28570 | ||
| 1442 | 2025.03.04 19:07 | modify | 153 | 0.10 | 1.26237 | 1.27037 | 1.28637 | ||
| 1443 | 2025.03.04 19:07 | modify | 150 | 0.10 | 1.26049 | 1.27037 | 1.28449 | ||
| 1444 | 2025.03.04 19:07 | modify | 143 | 0.10 | 1.25611 | 1.27037 | 1.28011 | ||
| 1445 | 2025.03.04 19:07 | modify | 142 | 0.10 | 1.25678 | 1.27037 | 1.28078 | ||
| 1446 | 2025.03.04 19:07 | modify | 148 | 0.10 | 1.25869 | 1.27038 | 1.28269 | ||
| 1447 | 2025.03.04 19:23 | modify | 154 | 0.10 | 1.26057 | 1.27053 | 1.28457 | ||
| 1448 | 2025.03.04 19:25 | modify | 146 | 0.10 | 1.26202 | 1.27069 | 1.28602 | ||
| 1449 | 2025.03.04 19:54 | modify | 144 | 0.10 | 1.25656 | 1.27072 | 1.28056 | ||
| 1450 | 2025.03.04 19:59 | modify | 151 | 0.10 | 1.26092 | 1.27079 | 1.28492 | ||
| 1451 | 2025.03.04 19:59 | modify | 145 | 0.10 | 1.25844 | 1.27079 | 1.28244 | ||
| 1452 | 2025.03.04 20:00 | buy | 171 | 0.10 | 1.27900 | 0.00000 | 0.00000 | ||
| 1453 | 2025.03.04 20:00 | modify | 171 | 0.10 | 1.27900 | 1.25700 | 1.30300 | ||
| 1454 | 2025.03.04 20:00 | modify | 149 | 0.10 | 1.25982 | 1.27090 | 1.28382 | ||
| 1455 | 2025.03.04 20:00 | modify | 147 | 0.10 | 1.25978 | 1.27090 | 1.28378 | ||
| 1456 | 2025.03.04 20:00 | modify | 155 | 0.10 | 1.26170 | 1.27093 | 1.28570 | ||
| 1457 | 2025.03.04 20:00 | modify | 153 | 0.10 | 1.26237 | 1.27098 | 1.28637 | ||
| 1458 | 2025.03.04 20:00 | modify | 150 | 0.10 | 1.26049 | 1.27098 | 1.28449 | ||
| 1459 | 2025.03.04 20:00 | modify | 143 | 0.10 | 1.25611 | 1.27098 | 1.28011 | ||
| 1460 | 2025.03.04 20:00 | modify | 142 | 0.10 | 1.25678 | 1.27098 | 1.28078 | ||
| 1461 | 2025.03.04 20:00 | modify | 152 | 0.10 | 1.26301 | 1.27101 | 1.28701 | ||
| 1462 | 2025.03.04 20:00 | modify | 148 | 0.10 | 1.25869 | 1.27101 | 1.28269 | ||
| 1463 | 2025.03.04 20:00 | modify | 143 | 0.10 | 1.25611 | 1.27811 | 1.28011 | ||
| 1464 | 2025.03.04 20:01 | modify | 154 | 0.10 | 1.26057 | 1.27114 | 1.28457 | ||
| 1465 | 2025.03.04 20:01 | modify | 146 | 0.10 | 1.26202 | 1.27131 | 1.28602 | ||
| 1466 | 2025.03.04 20:11 | modify | 144 | 0.10 | 1.25656 | 1.27133 | 1.28056 | ||
| 1467 | 2025.03.04 20:12 | modify | 151 | 0.10 | 1.26092 | 1.27141 | 1.28492 | ||
| 1468 | 2025.03.04 20:12 | modify | 145 | 0.10 | 1.25844 | 1.27141 | 1.28244 | ||
| 1469 | 2025.03.04 20:14 | modify | 149 | 0.10 | 1.25982 | 1.27150 | 1.28382 | ||
| 1470 | 2025.03.04 20:14 | modify | 147 | 0.10 | 1.25978 | 1.27150 | 1.28378 | ||
| 1471 | 2025.03.04 20:14 | modify | 155 | 0.10 | 1.26170 | 1.27153 | 1.28570 | ||
| 1472 | 2025.03.04 20:17 | modify | 144 | 0.10 | 1.25656 | 1.27856 | 1.28056 | ||
| 1473 | 2025.03.04 20:17 | modify | 153 | 0.10 | 1.26237 | 1.27159 | 1.28637 | ||
| 1474 | 2025.03.04 20:17 | modify | 150 | 0.10 | 1.26049 | 1.27159 | 1.28449 | ||
| 1475 | 2025.03.04 20:17 | modify | 142 | 0.10 | 1.25678 | 1.27159 | 1.28078 | ||
| 1476 | 2025.03.04 20:17 | modify | 152 | 0.10 | 1.26301 | 1.27162 | 1.28701 | ||
| 1477 | 2025.03.04 20:17 | modify | 148 | 0.10 | 1.25869 | 1.27162 | 1.28269 | ||
| 1478 | 2025.03.04 20:19 | modify | 154 | 0.10 | 1.26057 | 1.27174 | 1.28457 | ||
| 1479 | 2025.03.04 20:22 | modify | 142 | 0.10 | 1.25678 | 1.27878 | 1.28078 | ||
| 1480 | 2025.03.04 20:23 | modify | 146 | 0.10 | 1.26202 | 1.27191 | 1.28602 | ||
| 1481 | 2025.03.04 20:32 | s/l | 142 | 0.10 | 1.27878 | 1.27878 | 1.28078 | 216.08 | 7797.60 |
| 1482 | 2025.03.04 20:33 | s/l | 144 | 0.10 | 1.27856 | 1.27856 | 1.28056 | 216.08 | 8013.68 |
| 1483 | 2025.03.05 00:00 | buy | 172 | 0.10 | 1.27980 | 0.00000 | 0.00000 | ||
| 1484 | 2025.03.05 00:00 | modify | 172 | 0.10 | 1.27980 | 1.25780 | 1.30380 | ||
| 1485 | 2025.03.05 01:30 | s/l | 143 | 0.10 | 1.27811 | 1.27811 | 1.28011 | 215.84 | 8229.52 |
| 1486 | 2025.03.05 04:00 | buy | 173 | 0.10 | 1.27892 | 0.00000 | 0.00000 | ||
| 1487 | 2025.03.05 04:00 | modify | 173 | 0.10 | 1.27892 | 1.25692 | 1.30292 | ||
| 1488 | 2025.03.05 06:16 | modify | 151 | 0.10 | 1.26092 | 1.27201 | 1.28492 | ||
| 1489 | 2025.03.05 06:16 | modify | 145 | 0.10 | 1.25844 | 1.27201 | 1.28244 | ||
| 1490 | 2025.03.05 06:17 | modify | 149 | 0.10 | 1.25982 | 1.27212 | 1.28382 | ||
| 1491 | 2025.03.05 06:17 | modify | 147 | 0.10 | 1.25978 | 1.27212 | 1.28378 | ||
| 1492 | 2025.03.05 06:17 | modify | 155 | 0.10 | 1.26170 | 1.27217 | 1.28570 | ||
| 1493 | 2025.03.05 06:17 | modify | 153 | 0.10 | 1.26237 | 1.27221 | 1.28637 | ||
| 1494 | 2025.03.05 06:17 | modify | 150 | 0.10 | 1.26049 | 1.27221 | 1.28449 | ||
| 1495 | 2025.03.05 07:00 | modify | 164 | 0.10 | 1.26423 | 1.27223 | 1.28823 | ||
| 1496 | 2025.03.05 07:00 | modify | 152 | 0.10 | 1.26301 | 1.27223 | 1.28701 | ||
| 1497 | 2025.03.05 07:00 | modify | 148 | 0.10 | 1.25869 | 1.27223 | 1.28269 | ||
| 1498 | 2025.03.05 07:00 | modify | 156 | 0.10 | 1.26430 | 1.27231 | 1.28830 | ||
| 1499 | 2025.03.05 07:01 | modify | 154 | 0.10 | 1.26057 | 1.27236 | 1.28457 | ||
| 1500 | 2025.03.05 07:01 | modify | 146 | 0.10 | 1.26202 | 1.27252 | 1.28602 | ||
| 1501 | 2025.03.05 07:01 | modify | 151 | 0.10 | 1.26092 | 1.27262 | 1.28492 | ||
| 1502 | 2025.03.05 07:01 | modify | 145 | 0.10 | 1.25844 | 1.27262 | 1.28244 | ||
| 1503 | 2025.03.05 07:01 | modify | 163 | 0.10 | 1.26472 | 1.27272 | 1.28872 | ||
| 1504 | 2025.03.05 07:01 | modify | 149 | 0.10 | 1.25982 | 1.27272 | 1.28382 | ||
| 1505 | 2025.03.05 07:01 | modify | 147 | 0.10 | 1.25978 | 1.27272 | 1.28378 | ||
| 1506 | 2025.03.05 07:06 | modify | 155 | 0.10 | 1.26170 | 1.27278 | 1.28570 | ||
| 1507 | 2025.03.05 07:32 | modify | 153 | 0.10 | 1.26237 | 1.27282 | 1.28637 | ||
| 1508 | 2025.03.05 07:32 | modify | 150 | 0.10 | 1.26049 | 1.27282 | 1.28449 | ||
| 1509 | 2025.03.05 07:32 | modify | 164 | 0.10 | 1.26423 | 1.27284 | 1.28823 | ||
| 1510 | 2025.03.05 07:32 | modify | 152 | 0.10 | 1.26301 | 1.27284 | 1.28701 | ||
| 1511 | 2025.03.05 07:32 | modify | 148 | 0.10 | 1.25869 | 1.27284 | 1.28269 | ||
| 1512 | 2025.03.05 07:33 | modify | 156 | 0.10 | 1.26430 | 1.27292 | 1.28830 | ||
| 1513 | 2025.03.05 07:33 | modify | 154 | 0.10 | 1.26057 | 1.27300 | 1.28457 | ||
| 1514 | 2025.03.05 07:33 | modify | 161 | 0.10 | 1.26513 | 1.27314 | 1.28913 | ||
| 1515 | 2025.03.05 07:33 | modify | 146 | 0.10 | 1.26202 | 1.27314 | 1.28602 | ||
| 1516 | 2025.03.05 07:33 | modify | 151 | 0.10 | 1.26092 | 1.27324 | 1.28492 | ||
| 1517 | 2025.03.05 07:33 | modify | 145 | 0.10 | 1.25844 | 1.27324 | 1.28244 | ||
| 1518 | 2025.03.05 07:34 | modify | 163 | 0.10 | 1.26472 | 1.27334 | 1.28872 | ||
| 1519 | 2025.03.05 07:34 | modify | 149 | 0.10 | 1.25982 | 1.27334 | 1.28382 | ||
| 1520 | 2025.03.05 07:34 | modify | 147 | 0.10 | 1.25978 | 1.27334 | 1.28378 | ||
| 1521 | 2025.03.05 07:37 | modify | 155 | 0.10 | 1.26170 | 1.27342 | 1.28570 | ||
| 1522 | 2025.03.05 07:37 | modify | 153 | 0.10 | 1.26237 | 1.27343 | 1.28637 | ||
| 1523 | 2025.03.05 07:37 | modify | 150 | 0.10 | 1.26049 | 1.27343 | 1.28449 | ||
| 1524 | 2025.03.05 07:37 | modify | 164 | 0.10 | 1.26423 | 1.27346 | 1.28823 | ||
| 1525 | 2025.03.05 07:37 | modify | 152 | 0.10 | 1.26301 | 1.27346 | 1.28701 | ||
| 1526 | 2025.03.05 07:37 | modify | 148 | 0.10 | 1.25869 | 1.27346 | 1.28269 | ||
| 1527 | 2025.03.05 07:37 | modify | 145 | 0.10 | 1.25844 | 1.28044 | 1.28244 | ||
| 1528 | 2025.03.05 07:37 | modify | 156 | 0.10 | 1.26430 | 1.27357 | 1.28830 | ||
| 1529 | 2025.03.05 07:37 | modify | 154 | 0.10 | 1.26057 | 1.27360 | 1.28457 | ||
| 1530 | 2025.03.05 07:37 | modify | 148 | 0.10 | 1.25869 | 1.28069 | 1.28269 | ||
| 1531 | 2025.03.05 07:37 | modify | 161 | 0.10 | 1.26513 | 1.27374 | 1.28913 | ||
| 1532 | 2025.03.05 07:37 | modify | 146 | 0.10 | 1.26202 | 1.27374 | 1.28602 | ||
| 1533 | 2025.03.05 07:38 | modify | 151 | 0.10 | 1.26092 | 1.27387 | 1.28492 | ||
| 1534 | 2025.03.05 07:38 | modify | 163 | 0.10 | 1.26472 | 1.27394 | 1.28872 | ||
| 1535 | 2025.03.05 07:38 | modify | 149 | 0.10 | 1.25982 | 1.27394 | 1.28382 | ||
| 1536 | 2025.03.05 07:38 | modify | 147 | 0.10 | 1.25978 | 1.27394 | 1.28378 | ||
| 1537 | 2025.03.05 07:46 | s/l | 148 | 0.10 | 1.28069 | 1.28069 | 1.28269 | 216.08 | 8445.60 |
| 1538 | 2025.03.05 07:57 | modify | 155 | 0.10 | 1.26170 | 1.27403 | 1.28570 | ||
| 1539 | 2025.03.05 07:57 | modify | 153 | 0.10 | 1.26237 | 1.27404 | 1.28637 | ||
| 1540 | 2025.03.05 07:57 | modify | 150 | 0.10 | 1.26049 | 1.27404 | 1.28449 | ||
| 1541 | 2025.03.05 07:57 | modify | 164 | 0.10 | 1.26423 | 1.27407 | 1.28823 | ||
| 1542 | 2025.03.05 07:57 | modify | 152 | 0.10 | 1.26301 | 1.27407 | 1.28701 | ||
| 1543 | 2025.03.05 08:00 | buy | 174 | 0.10 | 1.28233 | 0.00000 | 0.00000 | ||
| 1544 | 2025.03.05 08:00 | modify | 174 | 0.10 | 1.28233 | 1.26033 | 1.30633 | ||
| 1545 | 2025.03.05 08:06 | modify | 156 | 0.10 | 1.26430 | 1.27420 | 1.28830 | ||
| 1546 | 2025.03.05 08:06 | modify | 154 | 0.10 | 1.26057 | 1.27421 | 1.28457 | ||
| 1547 | 2025.03.05 08:07 | modify | 161 | 0.10 | 1.26513 | 1.27435 | 1.28913 | ||
| 1548 | 2025.03.05 08:07 | modify | 146 | 0.10 | 1.26202 | 1.27435 | 1.28602 | ||
| 1549 | 2025.03.05 08:07 | t/p | 145 | 0.10 | 1.28244 | 1.28044 | 1.28244 | 235.84 | 8681.44 |
| 1550 | 2025.03.05 08:07 | modify | 151 | 0.10 | 1.26092 | 1.27450 | 1.28492 | ||
| 1551 | 2025.03.05 08:07 | modify | 163 | 0.10 | 1.26472 | 1.27455 | 1.28872 | ||
| 1552 | 2025.03.05 08:07 | modify | 149 | 0.10 | 1.25982 | 1.27455 | 1.28382 | ||
| 1553 | 2025.03.05 08:07 | modify | 147 | 0.10 | 1.25978 | 1.27455 | 1.28378 | ||
| 1554 | 2025.03.05 08:09 | modify | 164 | 0.10 | 1.26423 | 1.27468 | 1.28823 | ||
| 1555 | 2025.03.05 08:09 | modify | 155 | 0.10 | 1.26170 | 1.27468 | 1.28570 | ||
| 1556 | 2025.03.05 08:09 | modify | 153 | 0.10 | 1.26237 | 1.27468 | 1.28637 | ||
| 1557 | 2025.03.05 08:09 | modify | 152 | 0.10 | 1.26301 | 1.27468 | 1.28701 | ||
| 1558 | 2025.03.05 08:09 | modify | 150 | 0.10 | 1.26049 | 1.27468 | 1.28449 | ||
| 1559 | 2025.03.05 08:09 | modify | 147 | 0.10 | 1.25978 | 1.28178 | 1.28378 | ||
| 1560 | 2025.03.05 08:09 | modify | 156 | 0.10 | 1.26430 | 1.27482 | 1.28830 | ||
| 1561 | 2025.03.05 08:09 | modify | 154 | 0.10 | 1.26057 | 1.27482 | 1.28457 | ||
| 1562 | 2025.03.05 08:09 | modify | 149 | 0.10 | 1.25982 | 1.28182 | 1.28382 | ||
| 1563 | 2025.03.05 08:09 | modify | 161 | 0.10 | 1.26513 | 1.27496 | 1.28913 | ||
| 1564 | 2025.03.05 08:09 | modify | 146 | 0.10 | 1.26202 | 1.27496 | 1.28602 | ||
| 1565 | 2025.03.05 08:10 | modify | 151 | 0.10 | 1.26092 | 1.27511 | 1.28492 | ||
| 1566 | 2025.03.05 08:10 | modify | 163 | 0.10 | 1.26472 | 1.27517 | 1.28872 | ||
| 1567 | 2025.03.05 08:10 | modify | 160 | 0.10 | 1.26720 | 1.27523 | 1.29120 | ||
| 1568 | 2025.03.05 08:10 | modify | 158 | 0.10 | 1.26721 | 1.27523 | 1.29121 | ||
| 1569 | 2025.03.05 08:10 | modify | 157 | 0.10 | 1.26722 | 1.27523 | 1.29122 | ||
| 1570 | 2025.03.05 08:10 | modify | 164 | 0.10 | 1.26423 | 1.27530 | 1.28823 | ||
| 1571 | 2025.03.05 08:10 | modify | 159 | 0.10 | 1.26728 | 1.27530 | 1.29128 | ||
| 1572 | 2025.03.05 08:10 | modify | 155 | 0.10 | 1.26170 | 1.27530 | 1.28570 | ||
| 1573 | 2025.03.05 08:10 | modify | 153 | 0.10 | 1.26237 | 1.27530 | 1.28637 | ||
| 1574 | 2025.03.05 08:10 | modify | 152 | 0.10 | 1.26301 | 1.27530 | 1.28701 | ||
| 1575 | 2025.03.05 08:10 | modify | 150 | 0.10 | 1.26049 | 1.27530 | 1.28449 | ||
| 1576 | 2025.03.05 08:11 | modify | 156 | 0.10 | 1.26430 | 1.27543 | 1.28830 | ||
| 1577 | 2025.03.05 08:11 | modify | 154 | 0.10 | 1.26057 | 1.27543 | 1.28457 | ||
| 1578 | 2025.03.05 08:12 | modify | 150 | 0.10 | 1.26049 | 1.28249 | 1.28449 | ||
| 1579 | 2025.03.05 08:12 | modify | 161 | 0.10 | 1.26513 | 1.27558 | 1.28913 | ||
| 1580 | 2025.03.05 08:12 | modify | 154 | 0.10 | 1.26057 | 1.28257 | 1.28457 | ||
| 1581 | 2025.03.05 08:12 | modify | 146 | 0.10 | 1.26202 | 1.27558 | 1.28602 | ||
| 1582 | 2025.03.05 08:14 | modify | 151 | 0.10 | 1.26092 | 1.27572 | 1.28492 | ||
| 1583 | 2025.03.05 08:14 | modify | 163 | 0.10 | 1.26472 | 1.27577 | 1.28872 | ||
| 1584 | 2025.03.05 08:14 | t/p | 147 | 0.10 | 1.28378 | 1.28178 | 1.28378 | 235.84 | 8917.28 |
| 1585 | 2025.03.05 08:14 | t/p | 149 | 0.10 | 1.28382 | 1.28182 | 1.28382 | 236.08 | 9153.36 |
| 1586 | 2025.03.05 08:14 | modify | 160 | 0.10 | 1.26720 | 1.27585 | 1.29120 | ||
| 1587 | 2025.03.05 08:14 | modify | 158 | 0.10 | 1.26721 | 1.27585 | 1.29121 | ||
| 1588 | 2025.03.05 08:14 | modify | 157 | 0.10 | 1.26722 | 1.27585 | 1.29122 | ||
| 1589 | 2025.03.05 08:14 | modify | 164 | 0.10 | 1.26423 | 1.27591 | 1.28823 | ||
| 1590 | 2025.03.05 08:14 | modify | 159 | 0.10 | 1.26728 | 1.27591 | 1.29128 | ||
| 1591 | 2025.03.05 08:14 | modify | 155 | 0.10 | 1.26170 | 1.27591 | 1.28570 | ||
| 1592 | 2025.03.05 08:14 | modify | 153 | 0.10 | 1.26237 | 1.27591 | 1.28637 | ||
| 1593 | 2025.03.05 08:14 | modify | 152 | 0.10 | 1.26301 | 1.27591 | 1.28701 | ||
| 1594 | 2025.03.05 08:14 | modify | 151 | 0.10 | 1.26092 | 1.28292 | 1.28492 | ||
| 1595 | 2025.03.05 08:14 | modify | 156 | 0.10 | 1.26430 | 1.27604 | 1.28830 | ||
| 1596 | 2025.03.05 08:14 | modify | 161 | 0.10 | 1.26513 | 1.27621 | 1.28913 | ||
| 1597 | 2025.03.05 08:14 | modify | 146 | 0.10 | 1.26202 | 1.27621 | 1.28602 | ||
| 1598 | 2025.03.05 08:14 | modify | 163 | 0.10 | 1.26472 | 1.27638 | 1.28872 | ||
| 1599 | 2025.03.05 08:14 | modify | 162 | 0.10 | 1.26837 | 1.27638 | 1.29237 | ||
| 1600 | 2025.03.05 08:14 | modify | 160 | 0.10 | 1.26720 | 1.27645 | 1.29120 | ||
| 1601 | 2025.03.05 08:14 | modify | 158 | 0.10 | 1.26721 | 1.27645 | 1.29121 | ||
| 1602 | 2025.03.05 08:14 | modify | 157 | 0.10 | 1.26722 | 1.27645 | 1.29122 | ||
| 1603 | 2025.03.05 08:14 | t/p | 150 | 0.10 | 1.28449 | 1.28249 | 1.28449 | 236.08 | 9389.44 |
| 1604 | 2025.03.05 08:14 | modify | 164 | 0.10 | 1.26423 | 1.27653 | 1.28823 | ||
| 1605 | 2025.03.05 08:14 | modify | 159 | 0.10 | 1.26728 | 1.27653 | 1.29128 | ||
| 1606 | 2025.03.05 08:14 | modify | 155 | 0.10 | 1.26170 | 1.27653 | 1.28570 | ||
| 1607 | 2025.03.05 08:14 | modify | 153 | 0.10 | 1.26237 | 1.27653 | 1.28637 | ||
| 1608 | 2025.03.05 08:14 | modify | 152 | 0.10 | 1.26301 | 1.27653 | 1.28701 | ||
| 1609 | 2025.03.05 08:15 | t/p | 154 | 0.10 | 1.28457 | 1.28257 | 1.28457 | 236.33 | 9625.77 |
| 1610 | 2025.03.05 08:15 | modify | 156 | 0.10 | 1.26430 | 1.27668 | 1.28830 | ||
| 1611 | 2025.03.05 08:15 | modify | 155 | 0.10 | 1.26170 | 1.28370 | 1.28570 | ||
| 1612 | 2025.03.05 08:16 | modify | 161 | 0.10 | 1.26513 | 1.27683 | 1.28913 | ||
| 1613 | 2025.03.05 08:16 | modify | 146 | 0.10 | 1.26202 | 1.27683 | 1.28602 | ||
| 1614 | 2025.03.05 08:16 | t/p | 151 | 0.10 | 1.28492 | 1.28292 | 1.28492 | 236.08 | 9861.85 |
| 1615 | 2025.03.05 08:16 | modify | 163 | 0.10 | 1.26472 | 1.27700 | 1.28872 | ||
| 1616 | 2025.03.05 08:16 | modify | 162 | 0.10 | 1.26837 | 1.27700 | 1.29237 | ||
| 1617 | 2025.03.05 08:19 | modify | 146 | 0.10 | 1.26202 | 1.28402 | 1.28602 | ||
| 1618 | 2025.03.05 08:19 | modify | 167 | 0.10 | 1.26904 | 1.27704 | 1.29304 | ||
| 1619 | 2025.03.05 08:20 | modify | 160 | 0.10 | 1.26720 | 1.27706 | 1.29120 | ||
| 1620 | 2025.03.05 08:20 | modify | 158 | 0.10 | 1.26721 | 1.27706 | 1.29121 | ||
| 1621 | 2025.03.05 08:20 | modify | 157 | 0.10 | 1.26722 | 1.27706 | 1.29122 | ||
| 1622 | 2025.03.05 08:20 | modify | 164 | 0.10 | 1.26423 | 1.27713 | 1.28823 | ||
| 1623 | 2025.03.05 08:20 | modify | 159 | 0.10 | 1.26728 | 1.27713 | 1.29128 | ||
| 1624 | 2025.03.05 08:20 | modify | 153 | 0.10 | 1.26237 | 1.27713 | 1.28637 | ||
| 1625 | 2025.03.05 08:20 | modify | 152 | 0.10 | 1.26301 | 1.27713 | 1.28701 | ||
| 1626 | 2025.03.05 08:25 | s/l | 146 | 0.10 | 1.28402 | 1.28402 | 1.28602 | 215.84 | 10077.69 |
| 1627 | 2025.03.05 08:35 | s/l | 155 | 0.10 | 1.28370 | 1.28370 | 1.28570 | 216.33 | 10294.02 |
| 1628 | 2025.03.05 09:03 | modify | 156 | 0.10 | 1.26430 | 1.27730 | 1.28830 | ||
| 1629 | 2025.03.05 09:04 | modify | 165 | 0.10 | 1.26935 | 1.27737 | 1.29335 | ||
| 1630 | 2025.03.05 09:04 | modify | 153 | 0.10 | 1.26237 | 1.28437 | 1.28637 | ||
| 1631 | 2025.03.05 09:07 | s/l | 153 | 0.10 | 1.28437 | 1.28437 | 1.28637 | 216.33 | 10510.34 |
| 1632 | 2025.03.05 12:00 | buy | 175 | 0.10 | 1.28263 | 0.00000 | 0.00000 | ||
| 1633 | 2025.03.05 12:00 | modify | 175 | 0.10 | 1.28263 | 1.26063 | 1.30663 | ||
| 1634 | 2025.03.05 14:30 | modify | 161 | 0.10 | 1.26513 | 1.27744 | 1.28913 | ||
| 1635 | 2025.03.05 14:30 | modify | 167 | 0.10 | 1.26904 | 1.27769 | 1.29304 | ||
| 1636 | 2025.03.05 14:30 | modify | 163 | 0.10 | 1.26472 | 1.27769 | 1.28872 | ||
| 1637 | 2025.03.05 14:30 | modify | 162 | 0.10 | 1.26837 | 1.27769 | 1.29237 | ||
| 1638 | 2025.03.05 14:30 | modify | 160 | 0.10 | 1.26720 | 1.27769 | 1.29120 | ||
| 1639 | 2025.03.05 14:30 | modify | 158 | 0.10 | 1.26721 | 1.27769 | 1.29121 | ||
| 1640 | 2025.03.05 14:30 | modify | 157 | 0.10 | 1.26722 | 1.27769 | 1.29122 | ||
| 1641 | 2025.03.05 14:31 | modify | 164 | 0.10 | 1.26423 | 1.27780 | 1.28823 | ||
| 1642 | 2025.03.05 14:31 | modify | 159 | 0.10 | 1.26728 | 1.27780 | 1.29128 | ||
| 1643 | 2025.03.05 14:31 | modify | 152 | 0.10 | 1.26301 | 1.27780 | 1.28701 | ||
| 1644 | 2025.03.05 14:33 | modify | 156 | 0.10 | 1.26430 | 1.27794 | 1.28830 | ||
| 1645 | 2025.03.05 14:34 | modify | 165 | 0.10 | 1.26935 | 1.27801 | 1.29335 | ||
| 1646 | 2025.03.05 14:34 | modify | 152 | 0.10 | 1.26301 | 1.28501 | 1.28701 | ||
| 1647 | 2025.03.05 14:34 | modify | 161 | 0.10 | 1.26513 | 1.27804 | 1.28913 | ||
| 1648 | 2025.03.05 14:40 | modify | 167 | 0.10 | 1.26904 | 1.27830 | 1.29304 | ||
| 1649 | 2025.03.05 14:40 | modify | 163 | 0.10 | 1.26472 | 1.27830 | 1.28872 | ||
| 1650 | 2025.03.05 14:40 | modify | 162 | 0.10 | 1.26837 | 1.27830 | 1.29237 | ||
| 1651 | 2025.03.05 14:40 | modify | 160 | 0.10 | 1.26720 | 1.27830 | 1.29120 | ||
| 1652 | 2025.03.05 14:40 | modify | 158 | 0.10 | 1.26721 | 1.27830 | 1.29121 | ||
| 1653 | 2025.03.05 14:40 | modify | 157 | 0.10 | 1.26722 | 1.27830 | 1.29122 | ||
| 1654 | 2025.03.05 14:40 | modify | 164 | 0.10 | 1.26423 | 1.27841 | 1.28823 | ||
| 1655 | 2025.03.05 14:40 | modify | 159 | 0.10 | 1.26728 | 1.27841 | 1.29128 | ||
| 1656 | 2025.03.05 14:41 | modify | 166 | 0.10 | 1.27042 | 1.27844 | 1.29442 | ||
| 1657 | 2025.03.05 14:41 | modify | 156 | 0.10 | 1.26430 | 1.27857 | 1.28830 | ||
| 1658 | 2025.03.05 14:41 | modify | 165 | 0.10 | 1.26935 | 1.27862 | 1.29335 | ||
| 1659 | 2025.03.05 14:41 | modify | 168 | 0.10 | 1.27066 | 1.27867 | 1.29466 | ||
| 1660 | 2025.03.05 14:41 | modify | 161 | 0.10 | 1.26513 | 1.27867 | 1.28913 | ||
| 1661 | 2025.03.05 14:54 | modify | 167 | 0.10 | 1.26904 | 1.27891 | 1.29304 | ||
| 1662 | 2025.03.05 14:54 | modify | 163 | 0.10 | 1.26472 | 1.27891 | 1.28872 | ||
| 1663 | 2025.03.05 14:54 | modify | 162 | 0.10 | 1.26837 | 1.27891 | 1.29237 | ||
| 1664 | 2025.03.05 14:54 | modify | 160 | 0.10 | 1.26720 | 1.27891 | 1.29120 | ||
| 1665 | 2025.03.05 14:54 | modify | 158 | 0.10 | 1.26721 | 1.27891 | 1.29121 | ||
| 1666 | 2025.03.05 14:54 | modify | 157 | 0.10 | 1.26722 | 1.27891 | 1.29122 | ||
| 1667 | 2025.03.05 15:00 | t/p | 152 | 0.10 | 1.28701 | 1.28501 | 1.28701 | 236.08 | 10746.43 |
| 1668 | 2025.03.05 15:00 | modify | 166 | 0.10 | 1.27042 | 1.27907 | 1.29442 | ||
| 1669 | 2025.03.05 15:00 | modify | 164 | 0.10 | 1.26423 | 1.27907 | 1.28823 | ||
| 1670 | 2025.03.05 15:00 | modify | 159 | 0.10 | 1.26728 | 1.27907 | 1.29128 | ||
| 1671 | 2025.03.05 15:39 | modify | 156 | 0.10 | 1.26430 | 1.27918 | 1.28830 | ||
| 1672 | 2025.03.05 15:39 | modify | 165 | 0.10 | 1.26935 | 1.27925 | 1.29335 | ||
| 1673 | 2025.03.05 15:39 | modify | 164 | 0.10 | 1.26423 | 1.28623 | 1.28823 | ||
| 1674 | 2025.03.05 15:39 | modify | 168 | 0.10 | 1.27066 | 1.27928 | 1.29466 | ||
| 1675 | 2025.03.05 15:39 | modify | 161 | 0.10 | 1.26513 | 1.27928 | 1.28913 | ||
| 1676 | 2025.03.05 15:42 | s/l | 164 | 0.10 | 1.28623 | 1.28623 | 1.28823 | 217.80 | 10964.22 |
| 1677 | 2025.03.05 16:00 | buy | 176 | 0.10 | 1.28696 | 0.00000 | 0.00000 | ||
| 1678 | 2025.03.05 16:00 | modify | 176 | 0.10 | 1.28696 | 1.26496 | 1.31096 | ||
| 1679 | 2025.03.05 16:04 | modify | 156 | 0.10 | 1.26430 | 1.28630 | 1.28830 | ||
| 1680 | 2025.03.05 16:09 | modify | 167 | 0.10 | 1.26904 | 1.27952 | 1.29304 | ||
| 1681 | 2025.03.05 16:09 | modify | 163 | 0.10 | 1.26472 | 1.27952 | 1.28872 | ||
| 1682 | 2025.03.05 16:09 | modify | 162 | 0.10 | 1.26837 | 1.27952 | 1.29237 | ||
| 1683 | 2025.03.05 16:09 | modify | 160 | 0.10 | 1.26720 | 1.27952 | 1.29120 | ||
| 1684 | 2025.03.05 16:09 | modify | 158 | 0.10 | 1.26721 | 1.27952 | 1.29121 | ||
| 1685 | 2025.03.05 16:09 | modify | 157 | 0.10 | 1.26722 | 1.27952 | 1.29122 | ||
| 1686 | 2025.03.05 16:09 | modify | 166 | 0.10 | 1.27042 | 1.27971 | 1.29442 | ||
| 1687 | 2025.03.05 16:09 | modify | 159 | 0.10 | 1.26728 | 1.27971 | 1.29128 | ||
| 1688 | 2025.03.05 16:09 | modify | 163 | 0.10 | 1.26472 | 1.28672 | 1.28872 | ||
| 1689 | 2025.03.05 16:10 | modify | 170 | 0.10 | 1.27186 | 1.27986 | 1.29586 | ||
| 1690 | 2025.03.05 16:10 | modify | 165 | 0.10 | 1.26935 | 1.27986 | 1.29335 | ||
| 1691 | 2025.03.05 16:12 | s/l | 163 | 0.10 | 1.28672 | 1.28672 | 1.28872 | 217.80 | 11182.02 |
| 1692 | 2025.03.05 16:21 | s/l | 156 | 0.10 | 1.28630 | 1.28630 | 1.28830 | 217.31 | 11399.33 |
| 1693 | 2025.03.05 16:57 | modify | 168 | 0.10 | 1.27066 | 1.27989 | 1.29466 | ||
| 1694 | 2025.03.05 16:57 | modify | 161 | 0.10 | 1.26513 | 1.27989 | 1.28913 | ||
| 1695 | 2025.03.05 18:00 | modify | 167 | 0.10 | 1.26904 | 1.28016 | 1.29304 | ||
| 1696 | 2025.03.05 18:00 | modify | 162 | 0.10 | 1.26837 | 1.28016 | 1.29237 | ||
| 1697 | 2025.03.05 18:00 | modify | 161 | 0.10 | 1.26513 | 1.28713 | 1.28913 | ||
| 1698 | 2025.03.05 18:00 | modify | 160 | 0.10 | 1.26720 | 1.28016 | 1.29120 | ||
| 1699 | 2025.03.05 18:00 | modify | 158 | 0.10 | 1.26721 | 1.28016 | 1.29121 | ||
| 1700 | 2025.03.05 18:00 | modify | 157 | 0.10 | 1.26722 | 1.28016 | 1.29122 | ||
| 1701 | 2025.03.05 18:01 | modify | 166 | 0.10 | 1.27042 | 1.28031 | 1.29442 | ||
| 1702 | 2025.03.05 18:01 | modify | 159 | 0.10 | 1.26728 | 1.28031 | 1.29128 | ||
| 1703 | 2025.03.05 18:01 | modify | 170 | 0.10 | 1.27186 | 1.28048 | 1.29586 | ||
| 1704 | 2025.03.05 18:01 | modify | 165 | 0.10 | 1.26935 | 1.28048 | 1.29335 | ||
| 1705 | 2025.03.05 18:01 | modify | 168 | 0.10 | 1.27066 | 1.28050 | 1.29466 | ||
| 1706 | 2025.03.05 18:07 | s/l | 161 | 0.10 | 1.28713 | 1.28713 | 1.28913 | 217.80 | 11617.12 |
| 1707 | 2025.03.05 18:59 | modify | 167 | 0.10 | 1.26904 | 1.28081 | 1.29304 | ||
| 1708 | 2025.03.05 18:59 | modify | 162 | 0.10 | 1.26837 | 1.28081 | 1.29237 | ||
| 1709 | 2025.03.05 18:59 | modify | 160 | 0.10 | 1.26720 | 1.28081 | 1.29120 | ||
| 1710 | 2025.03.05 18:59 | modify | 158 | 0.10 | 1.26721 | 1.28081 | 1.29121 | ||
| 1711 | 2025.03.05 18:59 | modify | 157 | 0.10 | 1.26722 | 1.28081 | 1.29122 | ||
| 1712 | 2025.03.05 19:09 | modify | 166 | 0.10 | 1.27042 | 1.28092 | 1.29442 | ||
| 1713 | 2025.03.05 19:09 | modify | 159 | 0.10 | 1.26728 | 1.28092 | 1.29128 | ||
| 1714 | 2025.03.05 19:31 | modify | 170 | 0.10 | 1.27186 | 1.28110 | 1.29586 | ||
| 1715 | 2025.03.05 19:31 | modify | 165 | 0.10 | 1.26935 | 1.28110 | 1.29335 | ||
| 1716 | 2025.03.05 19:31 | modify | 168 | 0.10 | 1.27066 | 1.28111 | 1.29466 | ||
| 1717 | 2025.03.05 19:46 | modify | 167 | 0.10 | 1.26904 | 1.28145 | 1.29304 | ||
| 1718 | 2025.03.05 19:46 | modify | 162 | 0.10 | 1.26837 | 1.28145 | 1.29237 | ||
| 1719 | 2025.03.05 19:46 | modify | 160 | 0.10 | 1.26720 | 1.28145 | 1.29120 | ||
| 1720 | 2025.03.05 19:46 | modify | 158 | 0.10 | 1.26721 | 1.28145 | 1.29121 | ||
| 1721 | 2025.03.05 19:46 | modify | 157 | 0.10 | 1.26722 | 1.28145 | 1.29122 | ||
| 1722 | 2025.03.05 19:52 | modify | 166 | 0.10 | 1.27042 | 1.28153 | 1.29442 | ||
| 1723 | 2025.03.05 19:52 | modify | 159 | 0.10 | 1.26728 | 1.28153 | 1.29128 | ||
| 1724 | 2025.03.05 19:57 | modify | 170 | 0.10 | 1.27186 | 1.28171 | 1.29586 | ||
| 1725 | 2025.03.05 19:57 | modify | 165 | 0.10 | 1.26935 | 1.28171 | 1.29335 | ||
| 1726 | 2025.03.05 19:57 | modify | 168 | 0.10 | 1.27066 | 1.28172 | 1.29466 | ||
| 1727 | 2025.03.05 20:00 | buy | 177 | 0.10 | 1.28996 | 0.00000 | 0.00000 | ||
| 1728 | 2025.03.05 20:00 | modify | 177 | 0.10 | 1.28996 | 1.26796 | 1.31396 | ||
| 1729 | 2025.03.06 00:00 | buy | 178 | 0.10 | 1.28923 | 0.00000 | 0.00000 | ||
| 1730 | 2025.03.06 00:00 | modify | 178 | 0.10 | 1.28923 | 1.26723 | 1.31323 | ||
| 1731 | 2025.03.06 01:42 | modify | 167 | 0.10 | 1.26904 | 1.28206 | 1.29304 | ||
| 1732 | 2025.03.06 01:42 | modify | 162 | 0.10 | 1.26837 | 1.28206 | 1.29237 | ||
| 1733 | 2025.03.06 01:42 | modify | 160 | 0.10 | 1.26720 | 1.28206 | 1.29120 | ||
| 1734 | 2025.03.06 01:42 | modify | 158 | 0.10 | 1.26721 | 1.28206 | 1.29121 | ||
| 1735 | 2025.03.06 01:42 | modify | 157 | 0.10 | 1.26722 | 1.28206 | 1.29122 | ||
| 1736 | 2025.03.06 01:42 | modify | 166 | 0.10 | 1.27042 | 1.28218 | 1.29442 | ||
| 1737 | 2025.03.06 01:42 | modify | 159 | 0.10 | 1.26728 | 1.28218 | 1.29128 | ||
| 1738 | 2025.03.06 01:42 | modify | 160 | 0.10 | 1.26720 | 1.28920 | 1.29120 | ||
| 1739 | 2025.03.06 01:42 | modify | 158 | 0.10 | 1.26721 | 1.28921 | 1.29121 | ||
| 1740 | 2025.03.06 01:42 | modify | 157 | 0.10 | 1.26722 | 1.28922 | 1.29122 | ||
| 1741 | 2025.03.06 01:42 | modify | 159 | 0.10 | 1.26728 | 1.28928 | 1.29128 | ||
| 1742 | 2025.03.06 01:42 | modify | 170 | 0.10 | 1.27186 | 1.28232 | 1.29586 | ||
| 1743 | 2025.03.06 01:42 | modify | 165 | 0.10 | 1.26935 | 1.28232 | 1.29335 | ||
| 1744 | 2025.03.06 01:42 | modify | 169 | 0.10 | 1.27434 | 1.28234 | 1.29834 | ||
| 1745 | 2025.03.06 01:42 | modify | 168 | 0.10 | 1.27066 | 1.28234 | 1.29466 | ||
| 1746 | 2025.03.06 01:51 | modify | 167 | 0.10 | 1.26904 | 1.28268 | 1.29304 | ||
| 1747 | 2025.03.06 01:51 | modify | 162 | 0.10 | 1.26837 | 1.28268 | 1.29237 | ||
| 1748 | 2025.03.06 02:04 | modify | 166 | 0.10 | 1.27042 | 1.28279 | 1.29442 | ||
| 1749 | 2025.03.06 02:22 | s/l | 159 | 0.10 | 1.28928 | 1.28928 | 1.29128 | 216.82 | 11833.94 |
| 1750 | 2025.03.06 02:22 | s/l | 157 | 0.10 | 1.28922 | 1.28922 | 1.29122 | 216.57 | 12050.51 |
| 1751 | 2025.03.06 02:22 | s/l | 158 | 0.10 | 1.28921 | 1.28921 | 1.29121 | 216.82 | 12267.33 |
| 1752 | 2025.03.06 02:22 | s/l | 160 | 0.10 | 1.28920 | 1.28920 | 1.29120 | 216.82 | 12484.14 |
| 1753 | 2025.03.06 04:00 | buy | 179 | 0.10 | 1.28892 | 0.00000 | 0.00000 | ||
| 1754 | 2025.03.06 04:00 | modify | 179 | 0.10 | 1.28892 | 1.26692 | 1.31292 | ||
| 1755 | 2025.03.06 06:13 | modify | 170 | 0.10 | 1.27186 | 1.28294 | 1.29586 | ||
| 1756 | 2025.03.06 06:13 | modify | 165 | 0.10 | 1.26935 | 1.28294 | 1.29335 | ||
| 1757 | 2025.03.06 06:13 | modify | 169 | 0.10 | 1.27434 | 1.28295 | 1.29834 | ||
| 1758 | 2025.03.06 06:13 | modify | 168 | 0.10 | 1.27066 | 1.28295 | 1.29466 | ||
| 1759 | 2025.03.06 07:07 | modify | 167 | 0.10 | 1.26904 | 1.28330 | 1.29304 | ||
| 1760 | 2025.03.06 07:07 | modify | 162 | 0.10 | 1.26837 | 1.28330 | 1.29237 | ||
| 1761 | 2025.03.06 07:09 | modify | 166 | 0.10 | 1.27042 | 1.28342 | 1.29442 | ||
| 1762 | 2025.03.06 07:09 | modify | 162 | 0.10 | 1.26837 | 1.29037 | 1.29237 | ||
| 1763 | 2025.03.06 07:10 | modify | 170 | 0.10 | 1.27186 | 1.28358 | 1.29586 | ||
| 1764 | 2025.03.06 07:10 | modify | 169 | 0.10 | 1.27434 | 1.28358 | 1.29834 | ||
| 1765 | 2025.03.06 07:10 | modify | 168 | 0.10 | 1.27066 | 1.28358 | 1.29466 | ||
| 1766 | 2025.03.06 07:10 | modify | 165 | 0.10 | 1.26935 | 1.28358 | 1.29335 | ||
| 1767 | 2025.03.06 07:16 | s/l | 162 | 0.10 | 1.29037 | 1.29037 | 1.29237 | 217.06 | 12701.21 |
| 1768 | 2025.03.06 07:41 | modify | 167 | 0.10 | 1.26904 | 1.28391 | 1.29304 | ||
| 1769 | 2025.03.06 07:42 | modify | 167 | 0.10 | 1.26904 | 1.29104 | 1.29304 | ||
| 1770 | 2025.03.06 07:42 | modify | 166 | 0.10 | 1.27042 | 1.28411 | 1.29442 | ||
| 1771 | 2025.03.06 07:43 | modify | 170 | 0.10 | 1.27186 | 1.28418 | 1.29586 | ||
| 1772 | 2025.03.06 07:43 | modify | 169 | 0.10 | 1.27434 | 1.28418 | 1.29834 | ||
| 1773 | 2025.03.06 07:43 | modify | 168 | 0.10 | 1.27066 | 1.28418 | 1.29466 | ||
| 1774 | 2025.03.06 07:43 | modify | 165 | 0.10 | 1.26935 | 1.28418 | 1.29335 | ||
| 1775 | 2025.03.06 07:54 | s/l | 167 | 0.10 | 1.29104 | 1.29104 | 1.29304 | 219.02 | 12920.23 |
| 1776 | 2025.03.06 08:00 | buy | 180 | 0.10 | 1.29114 | 0.00000 | 0.00000 | ||
| 1777 | 2025.03.06 08:00 | modify | 180 | 0.10 | 1.29114 | 1.26914 | 1.31514 | ||
| 1778 | 2025.03.06 16:00 | buy | 181 | 0.10 | 1.28933 | 0.00000 | 0.00000 | ||
| 1779 | 2025.03.06 16:00 | modify | 181 | 0.10 | 1.28933 | 1.26733 | 1.31333 | ||
| 1780 | 2025.03.06 20:00 | buy | 182 | 0.10 | 1.28968 | 0.00000 | 0.00000 | ||
| 1781 | 2025.03.06 20:00 | modify | 182 | 0.10 | 1.28968 | 1.26768 | 1.31368 | ||
| 1782 | 2025.03.07 04:00 | buy | 183 | 0.10 | 1.28899 | 0.00000 | 0.00000 | ||
| 1783 | 2025.03.07 04:00 | modify | 183 | 0.10 | 1.28899 | 1.26699 | 1.31299 | ||
| 1784 | 2025.03.07 08:00 | buy | 184 | 0.10 | 1.29070 | 0.00000 | 0.00000 | ||
| 1785 | 2025.03.07 08:00 | modify | 184 | 0.10 | 1.29070 | 1.26870 | 1.31470 | ||
| 1786 | 2025.03.07 08:30 | modify | 165 | 0.10 | 1.26935 | 1.29135 | 1.29335 | ||
| 1787 | 2025.03.07 08:31 | modify | 166 | 0.10 | 1.27042 | 1.28473 | 1.29442 | ||
| 1788 | 2025.03.07 09:14 | modify | 170 | 0.10 | 1.27186 | 1.28479 | 1.29586 | ||
| 1789 | 2025.03.07 09:14 | modify | 169 | 0.10 | 1.27434 | 1.28479 | 1.29834 | ||
| 1790 | 2025.03.07 09:14 | modify | 168 | 0.10 | 1.27066 | 1.28479 | 1.29466 | ||
| 1791 | 2025.03.07 09:32 | modify | 166 | 0.10 | 1.27042 | 1.28533 | 1.29442 | ||
| 1792 | 2025.03.07 09:33 | t/p | 165 | 0.10 | 1.29335 | 1.29135 | 1.29335 | 238.53 | 13158.76 |
| 1793 | 2025.03.07 09:33 | modify | 170 | 0.10 | 1.27186 | 1.28540 | 1.29586 | ||
| 1794 | 2025.03.07 09:33 | modify | 169 | 0.10 | 1.27434 | 1.28540 | 1.29834 | ||
| 1795 | 2025.03.07 09:33 | modify | 168 | 0.10 | 1.27066 | 1.28540 | 1.29466 | ||
| 1796 | 2025.03.07 09:35 | modify | 166 | 0.10 | 1.27042 | 1.29242 | 1.29442 | ||
| 1797 | 2025.03.07 09:47 | modify | 168 | 0.10 | 1.27066 | 1.29266 | 1.29466 | ||
| 1798 | 2025.03.07 09:48 | modify | 170 | 0.10 | 1.27186 | 1.28603 | 1.29586 | ||
| 1799 | 2025.03.07 09:48 | modify | 169 | 0.10 | 1.27434 | 1.28603 | 1.29834 | ||
| 1800 | 2025.03.07 09:55 | t/p | 166 | 0.10 | 1.29442 | 1.29242 | 1.29442 | 238.78 | 13397.53 |
| 1801 | 2025.03.07 10:27 | s/l | 168 | 0.10 | 1.29266 | 1.29266 | 1.29466 | 218.78 | 13616.31 |
| 1802 | 2025.03.07 12:00 | buy | 185 | 0.10 | 1.29225 | 0.00000 | 0.00000 | ||
| 1803 | 2025.03.07 12:00 | modify | 185 | 0.10 | 1.29225 | 1.27025 | 1.31625 | ||
| 1804 | 2025.03.07 16:00 | buy | 186 | 0.10 | 1.29263 | 0.00000 | 0.00000 | ||
| 1805 | 2025.03.07 16:00 | modify | 186 | 0.10 | 1.29263 | 1.27063 | 1.31663 | ||
| 1806 | 2025.03.07 20:00 | buy | 187 | 0.10 | 1.29233 | 0.00000 | 0.00000 | ||
| 1807 | 2025.03.07 20:00 | modify | 187 | 0.10 | 1.29233 | 1.27033 | 1.31633 | ||
| 1808 | 2025.03.10 00:00 | buy | 188 | 0.10 | 1.29347 | 0.00000 | 0.00000 | ||
| 1809 | 2025.03.10 00:00 | modify | 188 | 0.10 | 1.29347 | 1.27147 | 1.31747 | ||
| 1810 | 2025.03.10 12:00 | buy | 189 | 0.10 | 1.29254 | 0.00000 | 0.00000 | ||
| 1811 | 2025.03.10 12:00 | modify | 189 | 0.10 | 1.29254 | 1.27054 | 1.31654 | ||
| 1812 | 2025.03.11 08:00 | buy | 190 | 0.10 | 1.29117 | 0.00000 | 0.00000 | ||
| 1813 | 2025.03.11 08:00 | modify | 190 | 0.10 | 1.29117 | 1.26917 | 1.31517 | ||
| 1814 | 2025.03.11 12:00 | buy | 191 | 0.10 | 1.29270 | 0.00000 | 0.00000 | ||
| 1815 | 2025.03.11 12:00 | modify | 191 | 0.10 | 1.29270 | 1.27070 | 1.31670 | ||
| 1816 | 2025.03.11 12:33 | modify | 170 | 0.10 | 1.27186 | 1.28664 | 1.29586 | ||
| 1817 | 2025.03.11 12:33 | modify | 169 | 0.10 | 1.27434 | 1.28664 | 1.29834 | ||
| 1818 | 2025.03.11 12:33 | modify | 170 | 0.10 | 1.27186 | 1.29386 | 1.29586 | ||
| 1819 | 2025.03.11 12:34 | modify | 173 | 0.10 | 1.27892 | 1.28692 | 1.30292 | ||
| 1820 | 2025.03.11 12:34 | modify | 171 | 0.10 | 1.27900 | 1.28702 | 1.30300 | ||
| 1821 | 2025.03.11 13:04 | s/l | 170 | 0.10 | 1.29386 | 1.29386 | 1.29586 | 218.29 | 13834.59 |
| 1822 | 2025.03.11 15:53 | modify | 169 | 0.10 | 1.27434 | 1.28725 | 1.29834 | ||
| 1823 | 2025.03.11 15:54 | modify | 173 | 0.10 | 1.27892 | 1.28753 | 1.30292 | ||
| 1824 | 2025.03.11 16:00 | buy | 192 | 0.10 | 1.29486 | 0.00000 | 0.00000 | ||
| 1825 | 2025.03.11 16:00 | modify | 192 | 0.10 | 1.29486 | 1.27286 | 1.31886 | ||
| 1826 | 2025.03.11 18:12 | modify | 171 | 0.10 | 1.27900 | 1.28763 | 1.30300 | ||
| 1827 | 2025.03.11 18:12 | modify | 172 | 0.10 | 1.27980 | 1.28781 | 1.30380 | ||
| 1828 | 2025.03.11 18:13 | modify | 169 | 0.10 | 1.27434 | 1.28786 | 1.29834 | ||
| 1829 | 2025.03.11 18:23 | modify | 173 | 0.10 | 1.27892 | 1.28815 | 1.30292 | ||
| 1830 | 2025.03.11 18:42 | modify | 171 | 0.10 | 1.27900 | 1.28824 | 1.30300 | ||
| 1831 | 2025.03.11 18:42 | modify | 172 | 0.10 | 1.27980 | 1.28846 | 1.30380 | ||
| 1832 | 2025.03.11 18:44 | modify | 169 | 0.10 | 1.27434 | 1.28847 | 1.29834 | ||
| 1833 | 2025.03.11 20:00 | buy | 193 | 0.10 | 1.29549 | 0.00000 | 0.00000 | ||
| 1834 | 2025.03.11 20:00 | modify | 193 | 0.10 | 1.29549 | 1.27349 | 1.31949 | ||
| 1835 | 2025.03.12 00:00 | buy | 194 | 0.10 | 1.29465 | 0.00000 | 0.00000 | ||
| 1836 | 2025.03.12 00:00 | modify | 194 | 0.10 | 1.29465 | 1.27265 | 1.31865 | ||
| 1837 | 2025.03.12 12:30 | modify | 173 | 0.10 | 1.27892 | 1.29025 | 1.30292 | ||
| 1838 | 2025.03.12 12:30 | modify | 172 | 0.10 | 1.27980 | 1.29025 | 1.30380 | ||
| 1839 | 2025.03.12 12:30 | modify | 171 | 0.10 | 1.27900 | 1.29025 | 1.30300 | ||
| 1840 | 2025.03.12 12:30 | modify | 169 | 0.10 | 1.27434 | 1.29634 | 1.29834 | ||
| 1841 | 2025.03.12 12:30 | t/p | 169 | 0.10 | 1.29834 | 1.29634 | 1.29834 | 238.04 | 14072.64 |
| 1842 | 2025.03.12 12:30 | modify | 175 | 0.10 | 1.28263 | 1.29063 | 1.30663 | ||
| 1843 | 2025.03.12 12:30 | modify | 174 | 0.10 | 1.28233 | 1.29063 | 1.30633 | ||
| 1844 | 2025.03.12 12:30 | modify | 173 | 0.10 | 1.27892 | 1.29087 | 1.30292 | ||
| 1845 | 2025.03.12 12:30 | modify | 172 | 0.10 | 1.27980 | 1.29087 | 1.30380 | ||
| 1846 | 2025.03.12 12:30 | modify | 171 | 0.10 | 1.27900 | 1.29087 | 1.30300 | ||
| 1847 | 2025.03.12 16:00 | buy | 195 | 0.10 | 1.29705 | 0.00000 | 0.00000 | ||
| 1848 | 2025.03.12 16:00 | modify | 195 | 0.10 | 1.29705 | 1.27505 | 1.32105 | ||
| 1849 | 2025.03.12 20:00 | buy | 196 | 0.10 | 1.29699 | 0.00000 | 0.00000 | ||
| 1850 | 2025.03.12 20:00 | modify | 196 | 0.10 | 1.29699 | 1.27499 | 1.32099 | ||
| 1851 | 2025.03.13 00:00 | buy | 197 | 0.10 | 1.29669 | 0.00000 | 0.00000 | ||
| 1852 | 2025.03.13 00:00 | modify | 197 | 0.10 | 1.29669 | 1.27469 | 1.32069 | ||
| 1853 | 2025.03.13 04:00 | buy | 198 | 0.10 | 1.29606 | 0.00000 | 0.00000 | ||
| 1854 | 2025.03.13 04:00 | modify | 198 | 0.10 | 1.29606 | 1.27406 | 1.32006 | ||
| 1855 | 2025.03.14 00:00 | buy | 199 | 0.10 | 1.29594 | 0.00000 | 0.00000 | ||
| 1856 | 2025.03.14 00:00 | modify | 199 | 0.10 | 1.29594 | 1.27394 | 1.31994 | ||
| 1857 | 2025.03.14 04:00 | buy | 200 | 0.10 | 1.29467 | 0.00000 | 0.00000 | ||
| 1858 | 2025.03.14 04:00 | modify | 200 | 0.10 | 1.29467 | 1.27267 | 1.31867 | ||
| 1859 | 2025.03.17 04:00 | buy | 201 | 0.10 | 1.29383 | 0.00000 | 0.00000 | ||
| 1860 | 2025.03.17 04:00 | modify | 201 | 0.10 | 1.29383 | 1.27183 | 1.31783 | ||
| 1861 | 2025.03.17 08:00 | buy | 202 | 0.10 | 1.29386 | 0.00000 | 0.00000 | ||
| 1862 | 2025.03.17 08:00 | modify | 202 | 0.10 | 1.29386 | 1.27186 | 1.31786 | ||
| 1863 | 2025.03.17 12:00 | buy | 203 | 0.10 | 1.29740 | 0.00000 | 0.00000 | ||
| 1864 | 2025.03.17 12:00 | modify | 203 | 0.10 | 1.29740 | 1.27540 | 1.32140 | ||
| 1865 | 2025.03.17 15:27 | modify | 175 | 0.10 | 1.28263 | 1.29124 | 1.30663 | ||
| 1866 | 2025.03.17 15:27 | modify | 174 | 0.10 | 1.28233 | 1.29124 | 1.30633 | ||
| 1867 | 2025.03.17 16:00 | buy | 204 | 0.10 | 1.29875 | 0.00000 | 0.00000 | ||
| 1868 | 2025.03.17 16:00 | modify | 204 | 0.10 | 1.29875 | 1.27675 | 1.32275 | ||
| 1869 | 2025.03.17 18:17 | modify | 173 | 0.10 | 1.27892 | 1.29151 | 1.30292 | ||
| 1870 | 2025.03.17 18:17 | modify | 172 | 0.10 | 1.27980 | 1.29151 | 1.30380 | ||
| 1871 | 2025.03.17 18:17 | modify | 171 | 0.10 | 1.27900 | 1.29151 | 1.30300 | ||
| 1872 | 2025.03.17 18:31 | modify | 175 | 0.10 | 1.28263 | 1.29184 | 1.30663 | ||
| 1873 | 2025.03.17 18:31 | modify | 174 | 0.10 | 1.28233 | 1.29184 | 1.30633 | ||
| 1874 | 2025.03.17 20:00 | buy | 205 | 0.10 | 1.29943 | 0.00000 | 0.00000 | ||
| 1875 | 2025.03.17 20:00 | modify | 205 | 0.10 | 1.29943 | 1.27743 | 1.32343 | ||
| 1876 | 2025.03.18 00:00 | buy | 206 | 0.10 | 1.29862 | 0.00000 | 0.00000 | ||
| 1877 | 2025.03.18 00:00 | modify | 206 | 0.10 | 1.29862 | 1.27662 | 1.32262 | ||
| 1878 | 2025.03.18 04:00 | buy | 207 | 0.10 | 1.29767 | 0.00000 | 0.00000 | ||
| 1879 | 2025.03.18 04:00 | modify | 207 | 0.10 | 1.29767 | 1.27567 | 1.32167 | ||
| 1880 | 2025.03.18 08:00 | buy | 208 | 0.10 | 1.29893 | 0.00000 | 0.00000 | ||
| 1881 | 2025.03.18 08:00 | modify | 208 | 0.10 | 1.29893 | 1.27693 | 1.32293 | ||
| 1882 | 2025.03.18 08:22 | modify | 173 | 0.10 | 1.27892 | 1.29212 | 1.30292 | ||
| 1883 | 2025.03.18 08:22 | modify | 172 | 0.10 | 1.27980 | 1.29212 | 1.30380 | ||
| 1884 | 2025.03.18 08:22 | modify | 171 | 0.10 | 1.27900 | 1.29212 | 1.30300 | ||
| 1885 | 2025.03.18 08:34 | modify | 175 | 0.10 | 1.28263 | 1.29246 | 1.30663 | ||
| 1886 | 2025.03.18 08:34 | modify | 174 | 0.10 | 1.28233 | 1.29246 | 1.30633 | ||
| 1887 | 2025.03.18 17:25 | modify | 173 | 0.10 | 1.27892 | 1.29272 | 1.30292 | ||
| 1888 | 2025.03.18 17:25 | modify | 172 | 0.10 | 1.27980 | 1.29272 | 1.30380 | ||
| 1889 | 2025.03.18 17:25 | modify | 171 | 0.10 | 1.27900 | 1.29272 | 1.30300 | ||
| 1890 | 2025.03.19 19:09 | modify | 175 | 0.10 | 1.28263 | 1.29307 | 1.30663 | ||
| 1891 | 2025.03.19 19:09 | modify | 174 | 0.10 | 1.28233 | 1.29307 | 1.30633 | ||
| 1892 | 2025.03.20 00:03 | modify | 173 | 0.10 | 1.27892 | 1.29333 | 1.30292 | ||
| 1893 | 2025.03.20 00:03 | modify | 172 | 0.10 | 1.27980 | 1.29333 | 1.30380 | ||
| 1894 | 2025.03.20 00:03 | modify | 171 | 0.10 | 1.27900 | 1.29333 | 1.30300 | ||
| 1895 | 2025.03.21 05:11 | s/l | 171 | 0.10 | 1.29333 | 1.29333 | 1.30300 | 138.65 | 14211.28 |
| 1896 | 2025.03.21 05:11 | s/l | 172 | 0.10 | 1.29333 | 1.29333 | 1.30380 | 130.89 | 14342.18 |
| 1897 | 2025.03.21 05:11 | s/l | 173 | 0.10 | 1.29333 | 1.29333 | 1.30292 | 139.69 | 14481.87 |
| 1898 | 2025.03.21 05:35 | s/l | 174 | 0.10 | 1.29307 | 1.29307 | 1.30633 | 102.99 | 14584.86 |
| 1899 | 2025.03.21 05:35 | s/l | 175 | 0.10 | 1.29307 | 1.29307 | 1.30663 | 99.99 | 14684.85 |
| 1900 | 2025.03.24 04:00 | buy | 209 | 0.10 | 1.29164 | 0.00000 | 0.00000 | ||
| 1901 | 2025.03.24 04:00 | modify | 209 | 0.10 | 1.29164 | 1.26964 | 1.31564 | ||
| 1902 | 2025.03.24 08:00 | buy | 210 | 0.10 | 1.29502 | 0.00000 | 0.00000 | ||
| 1903 | 2025.03.24 08:00 | modify | 210 | 0.10 | 1.29502 | 1.27302 | 1.31902 | ||
| 1904 | 2025.03.24 12:00 | buy | 211 | 0.10 | 1.29471 | 0.00000 | 0.00000 | ||
| 1905 | 2025.03.24 12:00 | modify | 211 | 0.10 | 1.29471 | 1.27271 | 1.31871 | ||
| 1906 | 2025.03.24 20:00 | buy | 212 | 0.10 | 1.29239 | 0.00000 | 0.00000 | ||
| 1907 | 2025.03.24 20:00 | modify | 212 | 0.10 | 1.29239 | 1.27039 | 1.31639 | ||
| 1908 | 2025.03.25 12:00 | buy | 213 | 0.10 | 1.29455 | 0.00000 | 0.00000 | ||
| 1909 | 2025.03.25 12:00 | modify | 213 | 0.10 | 1.29455 | 1.27255 | 1.31855 | ||
| 1910 | 2025.03.25 16:00 | buy | 214 | 0.10 | 1.29505 | 0.00000 | 0.00000 | ||
| 1911 | 2025.03.25 16:00 | modify | 214 | 0.10 | 1.29505 | 1.27305 | 1.31905 | ||
| 1912 | 2025.03.25 20:00 | buy | 215 | 0.10 | 1.29495 | 0.00000 | 0.00000 | ||
| 1913 | 2025.03.25 20:00 | modify | 215 | 0.10 | 1.29495 | 1.27295 | 1.31895 | ||
| 1914 | 2025.03.27 04:00 | close | 176 | 0.10 | 1.29109 | 1.26496 | 1.31096 | 35.42 | 14720.28 |
| 1915 | 2025.03.27 04:00 | buy | 216 | 0.10 | 1.29139 | 0.00000 | 0.00000 | ||
| 1916 | 2025.03.27 04:00 | modify | 216 | 0.10 | 1.29139 | 1.26939 | 1.31539 | ||
| 1917 | 2025.03.27 08:00 | close | 177 | 0.10 | 1.29123 | 1.26796 | 1.31396 | 6.82 | 14727.10 |
| 1918 | 2025.03.27 08:00 | buy | 217 | 0.10 | 1.29153 | 0.00000 | 0.00000 | ||
| 1919 | 2025.03.27 08:00 | modify | 217 | 0.10 | 1.29153 | 1.26953 | 1.31553 | ||
| 1920 | 2025.03.27 12:00 | close | 178 | 0.10 | 1.29306 | 1.26723 | 1.31323 | 33.16 | 14760.26 |
| 1921 | 2025.03.27 12:00 | buy | 218 | 0.10 | 1.29336 | 0.00000 | 0.00000 | ||
| 1922 | 2025.03.27 12:00 | modify | 218 | 0.10 | 1.29336 | 1.27136 | 1.31736 | ||
| 1923 | 2025.03.27 16:00 | close | 179 | 0.10 | 1.29624 | 1.26692 | 1.31292 | 68.06 | 14828.32 |
| 1924 | 2025.03.27 16:00 | buy | 219 | 0.10 | 1.29654 | 0.00000 | 0.00000 | ||
| 1925 | 2025.03.27 16:00 | modify | 219 | 0.10 | 1.29654 | 1.27454 | 1.32054 | ||
| 1926 | 2025.03.27 20:00 | close | 180 | 0.10 | 1.29489 | 1.26914 | 1.31514 | 32.36 | 14860.67 |
| 1927 | 2025.03.27 20:00 | buy | 220 | 0.10 | 1.29519 | 0.00000 | 0.00000 | ||
| 1928 | 2025.03.27 20:00 | modify | 220 | 0.10 | 1.29519 | 1.27319 | 1.31919 | ||
| 1929 | 2025.03.28 00:00 | close | 181 | 0.10 | 1.29508 | 1.26733 | 1.31333 | 52.11 | 14912.79 |
| 1930 | 2025.03.28 00:00 | buy | 221 | 0.10 | 1.29538 | 0.00000 | 0.00000 | ||
| 1931 | 2025.03.28 00:00 | modify | 221 | 0.10 | 1.29538 | 1.27338 | 1.31938 | ||
| 1932 | 2025.03.28 04:00 | close | 182 | 0.10 | 1.29455 | 1.26768 | 1.31368 | 43.31 | 14956.10 |
| 1933 | 2025.03.28 04:00 | buy | 222 | 0.10 | 1.29485 | 0.00000 | 0.00000 | ||
| 1934 | 2025.03.28 04:00 | modify | 222 | 0.10 | 1.29485 | 1.27285 | 1.31885 | ||
| 1935 | 2025.04.02 23:43 | modify | 183 | 0.10 | 1.28899 | 1.29700 | 1.31299 | ||
| 1936 | 2025.04.03 00:00 | close | 183 | 0.10 | 1.30453 | 1.29700 | 1.31299 | 148.79 | 15104.89 |
| 1937 | 2025.04.03 00:00 | buy | 223 | 0.10 | 1.30483 | 0.00000 | 0.00000 | ||
| 1938 | 2025.04.03 00:00 | modify | 223 | 0.10 | 1.30483 | 1.28283 | 1.32883 | ||
| 1939 | 2025.04.03 01:31 | modify | 184 | 0.10 | 1.29070 | 1.29870 | 1.31470 | ||
| 1940 | 2025.04.03 03:36 | modify | 190 | 0.10 | 1.29117 | 1.29917 | 1.31517 | ||
| 1941 | 2025.04.03 03:52 | modify | 184 | 0.10 | 1.29070 | 1.29932 | 1.31470 | ||
| 1942 | 2025.04.03 03:53 | modify | 216 | 0.10 | 1.29139 | 1.29939 | 1.31539 | ||
| 1943 | 2025.04.03 03:55 | modify | 217 | 0.10 | 1.29153 | 1.29955 | 1.31553 | ||
| 1944 | 2025.04.03 03:55 | modify | 209 | 0.10 | 1.29164 | 1.29965 | 1.31564 | ||
| 1945 | 2025.04.03 04:00 | close | 184 | 0.10 | 1.30706 | 1.29932 | 1.31470 | 156.99 | 15261.88 |
| 1946 | 2025.04.03 04:00 | buy | 224 | 0.10 | 1.30736 | 0.00000 | 0.00000 | ||
| 1947 | 2025.04.03 04:00 | modify | 224 | 0.10 | 1.30736 | 1.28536 | 1.33136 | ||
| 1948 | 2025.04.03 05:23 | modify | 190 | 0.10 | 1.29117 | 1.29977 | 1.31517 | ||
| 1949 | 2025.04.03 05:23 | modify | 216 | 0.10 | 1.29139 | 1.30000 | 1.31539 | ||
| 1950 | 2025.04.03 05:27 | modify | 217 | 0.10 | 1.29153 | 1.30016 | 1.31553 | ||
| 1951 | 2025.04.03 05:28 | modify | 209 | 0.10 | 1.29164 | 1.30026 | 1.31564 | ||
| 1952 | 2025.04.03 05:28 | modify | 185 | 0.10 | 1.29225 | 1.30026 | 1.31625 | ||
| 1953 | 2025.04.03 05:28 | modify | 187 | 0.10 | 1.29233 | 1.30034 | 1.31633 | ||
| 1954 | 2025.04.03 05:28 | modify | 212 | 0.10 | 1.29239 | 1.30040 | 1.31639 | ||
| 1955 | 2025.04.03 05:28 | modify | 190 | 0.10 | 1.29117 | 1.30040 | 1.31517 | ||
| 1956 | 2025.04.03 05:29 | modify | 189 | 0.10 | 1.29254 | 1.30058 | 1.31654 | ||
| 1957 | 2025.04.03 05:29 | modify | 216 | 0.10 | 1.29139 | 1.30061 | 1.31539 | ||
| 1958 | 2025.04.03 05:29 | modify | 186 | 0.10 | 1.29263 | 1.30063 | 1.31663 | ||
| 1959 | 2025.04.03 05:29 | modify | 191 | 0.10 | 1.29270 | 1.30073 | 1.31670 | ||
| 1960 | 2025.04.03 05:29 | modify | 217 | 0.10 | 1.29153 | 1.30078 | 1.31553 | ||
| 1961 | 2025.04.03 05:31 | modify | 209 | 0.10 | 1.29164 | 1.30087 | 1.31564 | ||
| 1962 | 2025.04.03 05:31 | modify | 185 | 0.10 | 1.29225 | 1.30087 | 1.31625 | ||
| 1963 | 2025.04.03 05:32 | modify | 187 | 0.10 | 1.29233 | 1.30095 | 1.31633 | ||
| 1964 | 2025.04.03 05:32 | modify | 212 | 0.10 | 1.29239 | 1.30104 | 1.31639 | ||
| 1965 | 2025.04.03 05:32 | modify | 190 | 0.10 | 1.29117 | 1.30104 | 1.31517 | ||
| 1966 | 2025.04.03 05:34 | modify | 189 | 0.10 | 1.29254 | 1.30120 | 1.31654 | ||
| 1967 | 2025.04.03 05:34 | modify | 216 | 0.10 | 1.29139 | 1.30122 | 1.31539 | ||
| 1968 | 2025.04.03 05:34 | modify | 186 | 0.10 | 1.29263 | 1.30124 | 1.31663 | ||
| 1969 | 2025.04.03 05:40 | modify | 191 | 0.10 | 1.29270 | 1.30134 | 1.31670 | ||
| 1970 | 2025.04.03 05:40 | modify | 218 | 0.10 | 1.29336 | 1.30137 | 1.31736 | ||
| 1971 | 2025.04.03 05:40 | modify | 217 | 0.10 | 1.29153 | 1.30148 | 1.31553 | ||
| 1972 | 2025.04.03 05:40 | modify | 209 | 0.10 | 1.29164 | 1.30148 | 1.31564 | ||
| 1973 | 2025.04.03 05:40 | modify | 188 | 0.10 | 1.29347 | 1.30148 | 1.31747 | ||
| 1974 | 2025.04.03 05:40 | modify | 185 | 0.10 | 1.29225 | 1.30148 | 1.31625 | ||
| 1975 | 2025.04.03 05:42 | modify | 187 | 0.10 | 1.29233 | 1.30158 | 1.31633 | ||
| 1976 | 2025.04.03 05:44 | modify | 212 | 0.10 | 1.29239 | 1.30167 | 1.31639 | ||
| 1977 | 2025.04.03 05:44 | modify | 190 | 0.10 | 1.29117 | 1.30167 | 1.31517 | ||
| 1978 | 2025.04.03 05:48 | modify | 189 | 0.10 | 1.29254 | 1.30180 | 1.31654 | ||
| 1979 | 2025.04.03 05:48 | modify | 216 | 0.10 | 1.29139 | 1.30183 | 1.31539 | ||
| 1980 | 2025.04.03 05:48 | modify | 201 | 0.10 | 1.29383 | 1.30183 | 1.31783 | ||
| 1981 | 2025.04.03 05:49 | modify | 202 | 0.10 | 1.29386 | 1.30186 | 1.31786 | ||
| 1982 | 2025.04.03 05:49 | modify | 186 | 0.10 | 1.29263 | 1.30186 | 1.31663 | ||
| 1983 | 2025.04.03 05:49 | modify | 218 | 0.10 | 1.29336 | 1.30197 | 1.31736 | ||
| 1984 | 2025.04.03 05:49 | modify | 191 | 0.10 | 1.29270 | 1.30197 | 1.31670 | ||
| 1985 | 2025.04.03 06:36 | modify | 217 | 0.10 | 1.29153 | 1.30210 | 1.31553 | ||
| 1986 | 2025.04.03 06:36 | modify | 209 | 0.10 | 1.29164 | 1.30210 | 1.31564 | ||
| 1987 | 2025.04.03 06:36 | modify | 188 | 0.10 | 1.29347 | 1.30210 | 1.31747 | ||
| 1988 | 2025.04.03 06:36 | modify | 185 | 0.10 | 1.29225 | 1.30210 | 1.31625 | ||
| 1989 | 2025.04.03 06:36 | modify | 187 | 0.10 | 1.29233 | 1.30220 | 1.31633 | ||
| 1990 | 2025.04.03 06:36 | modify | 212 | 0.10 | 1.29239 | 1.30228 | 1.31639 | ||
| 1991 | 2025.04.03 06:36 | modify | 190 | 0.10 | 1.29117 | 1.30228 | 1.31517 | ||
| 1992 | 2025.04.03 06:36 | modify | 189 | 0.10 | 1.29254 | 1.30242 | 1.31654 | ||
| 1993 | 2025.04.03 06:36 | modify | 216 | 0.10 | 1.29139 | 1.30244 | 1.31539 | ||
| 1994 | 2025.04.03 06:36 | modify | 201 | 0.10 | 1.29383 | 1.30244 | 1.31783 | ||
| 1995 | 2025.04.03 06:36 | modify | 202 | 0.10 | 1.29386 | 1.30247 | 1.31786 | ||
| 1996 | 2025.04.03 06:36 | modify | 186 | 0.10 | 1.29263 | 1.30247 | 1.31663 | ||
| 1997 | 2025.04.03 06:36 | modify | 213 | 0.10 | 1.29455 | 1.30255 | 1.31855 | ||
| 1998 | 2025.04.03 06:36 | modify | 218 | 0.10 | 1.29336 | 1.30258 | 1.31736 | ||
| 1999 | 2025.04.03 06:36 | modify | 191 | 0.10 | 1.29270 | 1.30258 | 1.31670 | ||
| 2000 | 2025.04.03 06:36 | modify | 194 | 0.10 | 1.29465 | 1.30265 | 1.31865 | ||
| 2001 | 2025.04.03 06:36 | modify | 200 | 0.10 | 1.29467 | 1.30267 | 1.31867 | ||
| 2002 | 2025.04.03 06:37 | modify | 217 | 0.10 | 1.29153 | 1.30276 | 1.31553 | ||
| 2003 | 2025.04.03 06:37 | modify | 211 | 0.10 | 1.29471 | 1.30276 | 1.31871 | ||
| 2004 | 2025.04.03 06:37 | modify | 209 | 0.10 | 1.29164 | 1.30276 | 1.31564 | ||
| 2005 | 2025.04.03 06:37 | modify | 188 | 0.10 | 1.29347 | 1.30276 | 1.31747 | ||
| 2006 | 2025.04.03 06:37 | modify | 185 | 0.10 | 1.29225 | 1.30276 | 1.31625 | ||
| 2007 | 2025.04.03 06:37 | modify | 187 | 0.10 | 1.29233 | 1.30281 | 1.31633 | ||
| 2008 | 2025.04.03 06:37 | modify | 222 | 0.10 | 1.29485 | 1.30285 | 1.31885 | ||
| 2009 | 2025.04.03 06:37 | modify | 192 | 0.10 | 1.29486 | 1.30286 | 1.31886 | ||
| 2010 | 2025.04.03 06:37 | modify | 212 | 0.10 | 1.29239 | 1.30289 | 1.31639 | ||
| 2011 | 2025.04.03 06:37 | modify | 190 | 0.10 | 1.29117 | 1.30289 | 1.31517 | ||
| 2012 | 2025.04.03 06:37 | modify | 215 | 0.10 | 1.29495 | 1.30296 | 1.31895 | ||
| 2013 | 2025.04.03 06:37 | modify | 210 | 0.10 | 1.29502 | 1.30302 | 1.31902 | ||
| 2014 | 2025.04.03 06:37 | modify | 189 | 0.10 | 1.29254 | 1.30302 | 1.31654 | ||
| 2015 | 2025.04.03 06:37 | modify | 216 | 0.10 | 1.29139 | 1.30305 | 1.31539 | ||
| 2016 | 2025.04.03 06:37 | modify | 214 | 0.10 | 1.29505 | 1.30305 | 1.31905 | ||
| 2017 | 2025.04.03 06:37 | modify | 201 | 0.10 | 1.29383 | 1.30305 | 1.31783 | ||
| 2018 | 2025.04.03 06:37 | modify | 202 | 0.10 | 1.29386 | 1.30308 | 1.31786 | ||
| 2019 | 2025.04.03 06:37 | modify | 186 | 0.10 | 1.29263 | 1.30308 | 1.31663 | ||
| 2020 | 2025.04.03 06:37 | modify | 213 | 0.10 | 1.29455 | 1.30316 | 1.31855 | ||
| 2021 | 2025.04.03 06:38 | modify | 220 | 0.10 | 1.29519 | 1.30320 | 1.31919 | ||
| 2022 | 2025.04.03 06:38 | modify | 218 | 0.10 | 1.29336 | 1.30320 | 1.31736 | ||
| 2023 | 2025.04.03 06:38 | modify | 191 | 0.10 | 1.29270 | 1.30320 | 1.31670 | ||
| 2024 | 2025.04.03 06:38 | modify | 194 | 0.10 | 1.29465 | 1.30327 | 1.31865 | ||
| 2025 | 2025.04.03 06:38 | modify | 200 | 0.10 | 1.29467 | 1.30328 | 1.31867 | ||
| 2026 | 2025.04.03 06:39 | modify | 217 | 0.10 | 1.29153 | 1.30337 | 1.31553 | ||
| 2027 | 2025.04.03 06:39 | modify | 211 | 0.10 | 1.29471 | 1.30337 | 1.31871 | ||
| 2028 | 2025.04.03 06:39 | modify | 209 | 0.10 | 1.29164 | 1.30337 | 1.31564 | ||
| 2029 | 2025.04.03 06:39 | modify | 188 | 0.10 | 1.29347 | 1.30337 | 1.31747 | ||
| 2030 | 2025.04.03 06:39 | modify | 185 | 0.10 | 1.29225 | 1.30337 | 1.31625 | ||
| 2031 | 2025.04.03 06:39 | modify | 221 | 0.10 | 1.29538 | 1.30340 | 1.31938 | ||
| 2032 | 2025.04.03 06:39 | modify | 222 | 0.10 | 1.29485 | 1.30350 | 1.31885 | ||
| 2033 | 2025.04.03 06:39 | modify | 212 | 0.10 | 1.29239 | 1.30350 | 1.31639 | ||
| 2034 | 2025.04.03 06:39 | modify | 193 | 0.10 | 1.29549 | 1.30350 | 1.31949 | ||
| 2035 | 2025.04.03 06:39 | modify | 192 | 0.10 | 1.29486 | 1.30350 | 1.31886 | ||
| 2036 | 2025.04.03 06:39 | modify | 190 | 0.10 | 1.29117 | 1.30350 | 1.31517 | ||
| 2037 | 2025.04.03 06:39 | modify | 187 | 0.10 | 1.29233 | 1.30350 | 1.31633 | ||
| 2038 | 2025.04.03 06:57 | modify | 215 | 0.10 | 1.29495 | 1.30356 | 1.31895 | ||
| 2039 | 2025.04.03 06:57 | modify | 210 | 0.10 | 1.29502 | 1.30363 | 1.31902 | ||
| 2040 | 2025.04.03 06:57 | modify | 189 | 0.10 | 1.29254 | 1.30363 | 1.31654 | ||
| 2041 | 2025.04.03 06:57 | modify | 216 | 0.10 | 1.29139 | 1.30368 | 1.31539 | ||
| 2042 | 2025.04.03 06:57 | modify | 214 | 0.10 | 1.29505 | 1.30368 | 1.31905 | ||
| 2043 | 2025.04.03 06:57 | modify | 201 | 0.10 | 1.29383 | 1.30368 | 1.31783 | ||
| 2044 | 2025.04.03 06:57 | modify | 202 | 0.10 | 1.29386 | 1.30370 | 1.31786 | ||
| 2045 | 2025.04.03 06:57 | modify | 186 | 0.10 | 1.29263 | 1.30370 | 1.31663 | ||
| 2046 | 2025.04.03 06:57 | modify | 213 | 0.10 | 1.29455 | 1.30378 | 1.31855 | ||
| 2047 | 2025.04.03 06:59 | modify | 220 | 0.10 | 1.29519 | 1.30380 | 1.31919 | ||
| 2048 | 2025.04.03 06:59 | modify | 218 | 0.10 | 1.29336 | 1.30380 | 1.31736 | ||
| 2049 | 2025.04.03 06:59 | modify | 191 | 0.10 | 1.29270 | 1.30380 | 1.31670 | ||
| 2050 | 2025.04.03 06:59 | modify | 194 | 0.10 | 1.29465 | 1.30388 | 1.31865 | ||
| 2051 | 2025.04.03 06:59 | modify | 200 | 0.10 | 1.29467 | 1.30390 | 1.31867 | ||
| 2052 | 2025.04.03 07:00 | modify | 199 | 0.10 | 1.29594 | 1.30394 | 1.31994 | ||
| 2053 | 2025.04.03 07:00 | modify | 217 | 0.10 | 1.29153 | 1.30398 | 1.31553 | ||
| 2054 | 2025.04.03 07:00 | modify | 211 | 0.10 | 1.29471 | 1.30398 | 1.31871 | ||
| 2055 | 2025.04.03 07:00 | modify | 209 | 0.10 | 1.29164 | 1.30398 | 1.31564 | ||
| 2056 | 2025.04.03 07:00 | modify | 188 | 0.10 | 1.29347 | 1.30398 | 1.31747 | ||
| 2057 | 2025.04.03 07:00 | modify | 185 | 0.10 | 1.29225 | 1.30398 | 1.31625 | ||
| 2058 | 2025.04.03 07:01 | modify | 221 | 0.10 | 1.29538 | 1.30402 | 1.31938 | ||
| 2059 | 2025.04.03 07:01 | modify | 222 | 0.10 | 1.29485 | 1.30411 | 1.31885 | ||
| 2060 | 2025.04.03 07:01 | modify | 212 | 0.10 | 1.29239 | 1.30411 | 1.31639 | ||
| 2061 | 2025.04.03 07:01 | modify | 198 | 0.10 | 1.29606 | 1.30411 | 1.32006 | ||
| 2062 | 2025.04.03 07:01 | modify | 193 | 0.10 | 1.29549 | 1.30411 | 1.31949 | ||
| 2063 | 2025.04.03 07:01 | modify | 192 | 0.10 | 1.29486 | 1.30411 | 1.31886 | ||
| 2064 | 2025.04.03 07:01 | modify | 190 | 0.10 | 1.29117 | 1.30411 | 1.31517 | ||
| 2065 | 2025.04.03 07:01 | modify | 187 | 0.10 | 1.29233 | 1.30411 | 1.31633 | ||
| 2066 | 2025.04.03 07:01 | modify | 215 | 0.10 | 1.29495 | 1.30417 | 1.31895 | ||
| 2067 | 2025.04.03 07:01 | modify | 210 | 0.10 | 1.29502 | 1.30426 | 1.31902 | ||
| 2068 | 2025.04.03 07:01 | modify | 189 | 0.10 | 1.29254 | 1.30426 | 1.31654 | ||
| 2069 | 2025.04.03 07:01 | modify | 216 | 0.10 | 1.29139 | 1.30429 | 1.31539 | ||
| 2070 | 2025.04.03 07:01 | modify | 214 | 0.10 | 1.29505 | 1.30429 | 1.31905 | ||
| 2071 | 2025.04.03 07:01 | modify | 201 | 0.10 | 1.29383 | 1.30429 | 1.31783 | ||
| 2072 | 2025.04.03 07:01 | modify | 202 | 0.10 | 1.29386 | 1.30432 | 1.31786 | ||
| 2073 | 2025.04.03 07:01 | modify | 186 | 0.10 | 1.29263 | 1.30432 | 1.31663 | ||
| 2074 | 2025.04.03 07:01 | modify | 213 | 0.10 | 1.29455 | 1.30438 | 1.31855 | ||
| 2075 | 2025.04.03 07:02 | modify | 220 | 0.10 | 1.29519 | 1.30441 | 1.31919 | ||
| 2076 | 2025.04.03 07:02 | modify | 218 | 0.10 | 1.29336 | 1.30441 | 1.31736 | ||
| 2077 | 2025.04.03 07:02 | modify | 191 | 0.10 | 1.29270 | 1.30441 | 1.31670 | ||
| 2078 | 2025.04.03 07:02 | modify | 200 | 0.10 | 1.29467 | 1.30452 | 1.31867 | ||
| 2079 | 2025.04.03 07:02 | modify | 194 | 0.10 | 1.29465 | 1.30452 | 1.31865 | ||
| 2080 | 2025.04.03 07:02 | modify | 219 | 0.10 | 1.29654 | 1.30454 | 1.32054 | ||
| 2081 | 2025.04.03 07:02 | modify | 199 | 0.10 | 1.29594 | 1.30456 | 1.31994 | ||
| 2082 | 2025.04.03 07:02 | modify | 217 | 0.10 | 1.29153 | 1.30458 | 1.31553 | ||
| 2083 | 2025.04.03 07:02 | modify | 211 | 0.10 | 1.29471 | 1.30458 | 1.31871 | ||
| 2084 | 2025.04.03 07:02 | modify | 209 | 0.10 | 1.29164 | 1.30458 | 1.31564 | ||
| 2085 | 2025.04.03 07:02 | modify | 188 | 0.10 | 1.29347 | 1.30458 | 1.31747 | ||
| 2086 | 2025.04.03 07:02 | modify | 185 | 0.10 | 1.29225 | 1.30458 | 1.31625 | ||
| 2087 | 2025.04.03 07:02 | modify | 221 | 0.10 | 1.29538 | 1.30463 | 1.31938 | ||
| 2088 | 2025.04.03 07:02 | modify | 197 | 0.10 | 1.29669 | 1.30469 | 1.32069 | ||
| 2089 | 2025.04.03 07:02 | modify | 222 | 0.10 | 1.29485 | 1.30474 | 1.31885 | ||
| 2090 | 2025.04.03 07:02 | modify | 212 | 0.10 | 1.29239 | 1.30474 | 1.31639 | ||
| 2091 | 2025.04.03 07:02 | modify | 198 | 0.10 | 1.29606 | 1.30474 | 1.32006 | ||
| 2092 | 2025.04.03 07:02 | modify | 193 | 0.10 | 1.29549 | 1.30474 | 1.31949 | ||
| 2093 | 2025.04.03 07:02 | modify | 192 | 0.10 | 1.29486 | 1.30474 | 1.31886 | ||
| 2094 | 2025.04.03 07:02 | modify | 190 | 0.10 | 1.29117 | 1.30474 | 1.31517 | ||
| 2095 | 2025.04.03 07:02 | modify | 187 | 0.10 | 1.29233 | 1.30474 | 1.31633 | ||
| 2096 | 2025.04.03 07:02 | modify | 215 | 0.10 | 1.29495 | 1.30483 | 1.31895 | ||
| 2097 | 2025.04.03 07:02 | modify | 210 | 0.10 | 1.29502 | 1.30487 | 1.31902 | ||
| 2098 | 2025.04.03 07:02 | modify | 189 | 0.10 | 1.29254 | 1.30487 | 1.31654 | ||
| 2099 | 2025.04.03 07:02 | modify | 216 | 0.10 | 1.29139 | 1.30494 | 1.31539 | ||
| 2100 | 2025.04.03 07:02 | modify | 214 | 0.10 | 1.29505 | 1.30494 | 1.31905 | ||
| 2101 | 2025.04.03 07:02 | modify | 202 | 0.10 | 1.29386 | 1.30494 | 1.31786 | ||
| 2102 | 2025.04.03 07:02 | modify | 201 | 0.10 | 1.29383 | 1.30494 | 1.31783 | ||
| 2103 | 2025.04.03 07:02 | modify | 186 | 0.10 | 1.29263 | 1.30494 | 1.31663 | ||
| 2104 | 2025.04.03 07:49 | modify | 220 | 0.10 | 1.29519 | 1.30502 | 1.31919 | ||
| 2105 | 2025.04.03 07:49 | modify | 218 | 0.10 | 1.29336 | 1.30502 | 1.31736 | ||
| 2106 | 2025.04.03 07:49 | modify | 213 | 0.10 | 1.29455 | 1.30502 | 1.31855 | ||
| 2107 | 2025.04.03 07:49 | modify | 196 | 0.10 | 1.29699 | 1.30502 | 1.32099 | ||
| 2108 | 2025.04.03 07:49 | modify | 191 | 0.10 | 1.29270 | 1.30502 | 1.31670 | ||
| 2109 | 2025.04.03 07:49 | modify | 195 | 0.10 | 1.29705 | 1.30508 | 1.32105 | ||
| 2110 | 2025.04.03 07:49 | modify | 200 | 0.10 | 1.29467 | 1.30512 | 1.31867 | ||
| 2111 | 2025.04.03 07:49 | modify | 194 | 0.10 | 1.29465 | 1.30512 | 1.31865 | ||
| 2112 | 2025.04.03 07:49 | modify | 219 | 0.10 | 1.29654 | 1.30518 | 1.32054 | ||
| 2113 | 2025.04.03 07:49 | modify | 199 | 0.10 | 1.29594 | 1.30518 | 1.31994 | ||
| 2114 | 2025.04.03 07:49 | modify | 217 | 0.10 | 1.29153 | 1.30519 | 1.31553 | ||
| 2115 | 2025.04.03 07:49 | modify | 211 | 0.10 | 1.29471 | 1.30519 | 1.31871 | ||
| 2116 | 2025.04.03 07:49 | modify | 209 | 0.10 | 1.29164 | 1.30519 | 1.31564 | ||
| 2117 | 2025.04.03 07:49 | modify | 188 | 0.10 | 1.29347 | 1.30519 | 1.31747 | ||
| 2118 | 2025.04.03 07:49 | modify | 185 | 0.10 | 1.29225 | 1.30519 | 1.31625 | ||
| 2119 | 2025.04.03 07:49 | modify | 221 | 0.10 | 1.29538 | 1.30524 | 1.31938 | ||
| 2120 | 2025.04.03 07:49 | modify | 197 | 0.10 | 1.29669 | 1.30529 | 1.32069 | ||
| 2121 | 2025.04.03 07:49 | modify | 222 | 0.10 | 1.29485 | 1.30539 | 1.31885 | ||
| 2122 | 2025.04.03 07:49 | modify | 212 | 0.10 | 1.29239 | 1.30539 | 1.31639 | ||
| 2123 | 2025.04.03 07:49 | modify | 198 | 0.10 | 1.29606 | 1.30539 | 1.32006 | ||
| 2124 | 2025.04.03 07:49 | modify | 193 | 0.10 | 1.29549 | 1.30539 | 1.31949 | ||
| 2125 | 2025.04.03 07:49 | modify | 192 | 0.10 | 1.29486 | 1.30539 | 1.31886 | ||
| 2126 | 2025.04.03 07:49 | modify | 190 | 0.10 | 1.29117 | 1.30539 | 1.31517 | ||
| 2127 | 2025.04.03 07:49 | modify | 187 | 0.10 | 1.29233 | 1.30539 | 1.31633 | ||
| 2128 | 2025.04.03 07:49 | modify | 203 | 0.10 | 1.29740 | 1.30541 | 1.32140 | ||
| 2129 | 2025.04.03 07:49 | modify | 215 | 0.10 | 1.29495 | 1.30543 | 1.31895 | ||
| 2130 | 2025.04.03 07:54 | modify | 210 | 0.10 | 1.29502 | 1.30548 | 1.31902 | ||
| 2131 | 2025.04.03 07:54 | modify | 189 | 0.10 | 1.29254 | 1.30548 | 1.31654 | ||
| 2132 | 2025.04.03 07:54 | modify | 216 | 0.10 | 1.29139 | 1.30557 | 1.31539 | ||
| 2133 | 2025.04.03 07:54 | modify | 214 | 0.10 | 1.29505 | 1.30557 | 1.31905 | ||
| 2134 | 2025.04.03 07:54 | modify | 202 | 0.10 | 1.29386 | 1.30557 | 1.31786 | ||
| 2135 | 2025.04.03 07:54 | modify | 201 | 0.10 | 1.29383 | 1.30557 | 1.31783 | ||
| 2136 | 2025.04.03 07:54 | modify | 186 | 0.10 | 1.29263 | 1.30557 | 1.31663 | ||
| 2137 | 2025.04.03 07:55 | modify | 220 | 0.10 | 1.29519 | 1.30567 | 1.31919 | ||
| 2138 | 2025.04.03 07:55 | modify | 218 | 0.10 | 1.29336 | 1.30567 | 1.31736 | ||
| 2139 | 2025.04.03 07:55 | modify | 213 | 0.10 | 1.29455 | 1.30567 | 1.31855 | ||
| 2140 | 2025.04.03 07:55 | modify | 196 | 0.10 | 1.29699 | 1.30567 | 1.32099 | ||
| 2141 | 2025.04.03 07:55 | modify | 191 | 0.10 | 1.29270 | 1.30567 | 1.31670 | ||
| 2142 | 2025.04.03 07:55 | modify | 207 | 0.10 | 1.29767 | 1.30568 | 1.32167 | ||
| 2143 | 2025.04.03 07:55 | modify | 195 | 0.10 | 1.29705 | 1.30569 | 1.32105 | ||
| 2144 | 2025.04.03 07:55 | modify | 200 | 0.10 | 1.29467 | 1.30575 | 1.31867 | ||
| 2145 | 2025.04.03 07:55 | modify | 194 | 0.10 | 1.29465 | 1.30575 | 1.31865 | ||
| 2146 | 2025.04.03 07:55 | modify | 219 | 0.10 | 1.29654 | 1.30579 | 1.32054 | ||
| 2147 | 2025.04.03 07:55 | modify | 199 | 0.10 | 1.29594 | 1.30579 | 1.31994 | ||
| 2148 | 2025.04.03 07:55 | modify | 217 | 0.10 | 1.29153 | 1.30581 | 1.31553 | ||
| 2149 | 2025.04.03 07:55 | modify | 211 | 0.10 | 1.29471 | 1.30581 | 1.31871 | ||
| 2150 | 2025.04.03 07:55 | modify | 209 | 0.10 | 1.29164 | 1.30581 | 1.31564 | ||
| 2151 | 2025.04.03 07:55 | modify | 188 | 0.10 | 1.29347 | 1.30581 | 1.31747 | ||
| 2152 | 2025.04.03 07:55 | modify | 185 | 0.10 | 1.29225 | 1.30581 | 1.31625 | ||
| 2153 | 2025.04.03 07:55 | modify | 221 | 0.10 | 1.29538 | 1.30589 | 1.31938 | ||
| 2154 | 2025.04.03 07:55 | modify | 197 | 0.10 | 1.29669 | 1.30591 | 1.32069 | ||
| 2155 | 2025.04.03 08:00 | close | 185 | 0.10 | 1.31364 | 1.30581 | 1.31625 | 207.29 | 15469.17 |
| 2156 | 2025.04.03 08:00 | buy | 225 | 0.10 | 1.31394 | 0.00000 | 0.00000 | ||
| 2157 | 2025.04.03 08:00 | modify | 225 | 0.10 | 1.31394 | 1.29194 | 1.33794 | ||
| 2158 | 2025.04.03 08:00 | modify | 222 | 0.10 | 1.29485 | 1.30604 | 1.31885 | ||
| 2159 | 2025.04.03 08:00 | modify | 215 | 0.10 | 1.29495 | 1.30604 | 1.31895 | ||
| 2160 | 2025.04.03 08:00 | modify | 212 | 0.10 | 1.29239 | 1.30604 | 1.31639 | ||
| 2161 | 2025.04.03 08:00 | modify | 203 | 0.10 | 1.29740 | 1.30604 | 1.32140 | ||
| 2162 | 2025.04.03 08:00 | modify | 198 | 0.10 | 1.29606 | 1.30604 | 1.32006 | ||
| 2163 | 2025.04.03 08:00 | modify | 193 | 0.10 | 1.29549 | 1.30604 | 1.31949 | ||
| 2164 | 2025.04.03 08:00 | modify | 192 | 0.10 | 1.29486 | 1.30604 | 1.31886 | ||
| 2165 | 2025.04.03 08:00 | modify | 190 | 0.10 | 1.29117 | 1.30604 | 1.31517 | ||
| 2166 | 2025.04.03 08:00 | modify | 187 | 0.10 | 1.29233 | 1.30604 | 1.31633 | ||
| 2167 | 2025.04.03 08:00 | modify | 210 | 0.10 | 1.29502 | 1.30609 | 1.31902 | ||
| 2168 | 2025.04.03 08:00 | modify | 189 | 0.10 | 1.29254 | 1.30609 | 1.31654 | ||
| 2169 | 2025.04.03 08:00 | modify | 216 | 0.10 | 1.29139 | 1.30617 | 1.31539 | ||
| 2170 | 2025.04.03 08:00 | modify | 214 | 0.10 | 1.29505 | 1.30617 | 1.31905 | ||
| 2171 | 2025.04.03 08:00 | modify | 202 | 0.10 | 1.29386 | 1.30617 | 1.31786 | ||
| 2172 | 2025.04.03 08:00 | modify | 201 | 0.10 | 1.29383 | 1.30617 | 1.31783 | ||
| 2173 | 2025.04.03 08:00 | modify | 190 | 0.10 | 1.29117 | 1.31317 | 1.31517 | ||
| 2174 | 2025.04.03 08:00 | modify | 186 | 0.10 | 1.29263 | 1.30617 | 1.31663 | ||
| 2175 | 2025.04.03 08:09 | s/l | 190 | 0.10 | 1.31317 | 1.31317 | 1.31517 | 213.88 | 15683.05 |
| 2176 | 2025.04.03 08:15 | modify | 220 | 0.10 | 1.29519 | 1.30629 | 1.31919 | ||
| 2177 | 2025.04.03 08:15 | modify | 218 | 0.10 | 1.29336 | 1.30629 | 1.31736 | ||
| 2178 | 2025.04.03 08:15 | modify | 213 | 0.10 | 1.29455 | 1.30629 | 1.31855 | ||
| 2179 | 2025.04.03 08:15 | modify | 207 | 0.10 | 1.29767 | 1.30629 | 1.32167 | ||
| 2180 | 2025.04.03 08:15 | modify | 196 | 0.10 | 1.29699 | 1.30629 | 1.32099 | ||
| 2181 | 2025.04.03 08:15 | modify | 191 | 0.10 | 1.29270 | 1.30629 | 1.31670 | ||
| 2182 | 2025.04.03 08:15 | modify | 195 | 0.10 | 1.29705 | 1.30630 | 1.32105 | ||
| 2183 | 2025.04.03 08:16 | modify | 200 | 0.10 | 1.29467 | 1.30639 | 1.31867 | ||
| 2184 | 2025.04.03 08:16 | modify | 194 | 0.10 | 1.29465 | 1.30639 | 1.31865 | ||
| 2185 | 2025.04.03 08:16 | modify | 219 | 0.10 | 1.29654 | 1.30641 | 1.32054 | ||
| 2186 | 2025.04.03 08:16 | modify | 217 | 0.10 | 1.29153 | 1.30641 | 1.31553 | ||
| 2187 | 2025.04.03 08:16 | modify | 216 | 0.10 | 1.29139 | 1.31339 | 1.31539 | ||
| 2188 | 2025.04.03 08:16 | modify | 211 | 0.10 | 1.29471 | 1.30641 | 1.31871 | ||
| 2189 | 2025.04.03 08:16 | modify | 209 | 0.10 | 1.29164 | 1.30641 | 1.31564 | ||
| 2190 | 2025.04.03 08:16 | modify | 199 | 0.10 | 1.29594 | 1.30641 | 1.31994 | ||
| 2191 | 2025.04.03 08:16 | modify | 188 | 0.10 | 1.29347 | 1.30641 | 1.31747 | ||
| 2192 | 2025.04.03 08:16 | modify | 221 | 0.10 | 1.29538 | 1.30650 | 1.31938 | ||
| 2193 | 2025.04.03 08:16 | modify | 197 | 0.10 | 1.29669 | 1.30651 | 1.32069 | ||
| 2194 | 2025.04.03 08:16 | modify | 217 | 0.10 | 1.29153 | 1.31353 | 1.31553 | ||
| 2195 | 2025.04.03 08:18 | modify | 222 | 0.10 | 1.29485 | 1.30667 | 1.31885 | ||
| 2196 | 2025.04.03 08:18 | modify | 215 | 0.10 | 1.29495 | 1.30667 | 1.31895 | ||
| 2197 | 2025.04.03 08:18 | modify | 212 | 0.10 | 1.29239 | 1.30667 | 1.31639 | ||
| 2198 | 2025.04.03 08:18 | modify | 209 | 0.10 | 1.29164 | 1.31364 | 1.31564 | ||
| 2199 | 2025.04.03 08:18 | modify | 206 | 0.10 | 1.29862 | 1.30667 | 1.32262 | ||
| 2200 | 2025.04.03 08:18 | modify | 203 | 0.10 | 1.29740 | 1.30667 | 1.32140 | ||
| 2201 | 2025.04.03 08:18 | modify | 198 | 0.10 | 1.29606 | 1.30667 | 1.32006 | ||
| 2202 | 2025.04.03 08:18 | modify | 193 | 0.10 | 1.29549 | 1.30667 | 1.31949 | ||
| 2203 | 2025.04.03 08:18 | modify | 192 | 0.10 | 1.29486 | 1.30667 | 1.31886 | ||
| 2204 | 2025.04.03 08:18 | modify | 187 | 0.10 | 1.29233 | 1.30667 | 1.31633 | ||
| 2205 | 2025.04.03 08:18 | modify | 210 | 0.10 | 1.29502 | 1.30675 | 1.31902 | ||
| 2206 | 2025.04.03 08:18 | modify | 204 | 0.10 | 1.29875 | 1.30675 | 1.32275 | ||
| 2207 | 2025.04.03 08:18 | modify | 189 | 0.10 | 1.29254 | 1.30675 | 1.31654 | ||
| 2208 | 2025.04.03 08:19 | modify | 214 | 0.10 | 1.29505 | 1.30678 | 1.31905 | ||
| 2209 | 2025.04.03 08:19 | modify | 202 | 0.10 | 1.29386 | 1.30678 | 1.31786 | ||
| 2210 | 2025.04.03 08:19 | modify | 201 | 0.10 | 1.29383 | 1.30678 | 1.31783 | ||
| 2211 | 2025.04.03 08:19 | modify | 186 | 0.10 | 1.29263 | 1.30678 | 1.31663 | ||
| 2212 | 2025.04.03 08:19 | modify | 220 | 0.10 | 1.29519 | 1.30692 | 1.31919 | ||
| 2213 | 2025.04.03 08:19 | modify | 218 | 0.10 | 1.29336 | 1.30692 | 1.31736 | ||
| 2214 | 2025.04.03 08:19 | modify | 213 | 0.10 | 1.29455 | 1.30692 | 1.31855 | ||
| 2215 | 2025.04.03 08:19 | modify | 207 | 0.10 | 1.29767 | 1.30692 | 1.32167 | ||
| 2216 | 2025.04.03 08:19 | modify | 196 | 0.10 | 1.29699 | 1.30692 | 1.32099 | ||
| 2217 | 2025.04.03 08:19 | modify | 195 | 0.10 | 1.29705 | 1.30692 | 1.32105 | ||
| 2218 | 2025.04.03 08:19 | modify | 191 | 0.10 | 1.29270 | 1.30692 | 1.31670 | ||
| 2219 | 2025.04.03 08:19 | modify | 208 | 0.10 | 1.29893 | 1.30693 | 1.32293 | ||
| 2220 | 2025.04.03 08:20 | modify | 200 | 0.10 | 1.29467 | 1.30700 | 1.31867 | ||
| 2221 | 2025.04.03 08:20 | modify | 194 | 0.10 | 1.29465 | 1.30700 | 1.31865 | ||
| 2222 | 2025.04.03 08:20 | modify | 219 | 0.10 | 1.29654 | 1.30703 | 1.32054 | ||
| 2223 | 2025.04.03 08:20 | modify | 211 | 0.10 | 1.29471 | 1.30703 | 1.31871 | ||
| 2224 | 2025.04.03 08:20 | modify | 199 | 0.10 | 1.29594 | 1.30703 | 1.31994 | ||
| 2225 | 2025.04.03 08:20 | modify | 188 | 0.10 | 1.29347 | 1.30703 | 1.31747 | ||
| 2226 | 2025.04.03 08:25 | modify | 221 | 0.10 | 1.29538 | 1.30713 | 1.31938 | ||
| 2227 | 2025.04.03 08:25 | modify | 197 | 0.10 | 1.29669 | 1.30713 | 1.32069 | ||
| 2228 | 2025.04.03 08:36 | modify | 222 | 0.10 | 1.29485 | 1.30729 | 1.31885 | ||
| 2229 | 2025.04.03 08:36 | modify | 215 | 0.10 | 1.29495 | 1.30729 | 1.31895 | ||
| 2230 | 2025.04.03 08:36 | modify | 212 | 0.10 | 1.29239 | 1.30729 | 1.31639 | ||
| 2231 | 2025.04.03 08:36 | modify | 206 | 0.10 | 1.29862 | 1.30729 | 1.32262 | ||
| 2232 | 2025.04.03 08:36 | modify | 203 | 0.10 | 1.29740 | 1.30729 | 1.32140 | ||
| 2233 | 2025.04.03 08:36 | modify | 198 | 0.10 | 1.29606 | 1.30729 | 1.32006 | ||
| 2234 | 2025.04.03 08:36 | modify | 193 | 0.10 | 1.29549 | 1.30729 | 1.31949 | ||
| 2235 | 2025.04.03 08:36 | modify | 192 | 0.10 | 1.29486 | 1.30729 | 1.31886 | ||
| 2236 | 2025.04.03 08:36 | modify | 187 | 0.10 | 1.29233 | 1.30729 | 1.31633 | ||
| 2237 | 2025.04.03 08:38 | modify | 210 | 0.10 | 1.29502 | 1.30738 | 1.31902 | ||
| 2238 | 2025.04.03 08:38 | modify | 204 | 0.10 | 1.29875 | 1.30738 | 1.32275 | ||
| 2239 | 2025.04.03 08:38 | modify | 189 | 0.10 | 1.29254 | 1.30738 | 1.31654 | ||
| 2240 | 2025.04.03 08:38 | modify | 187 | 0.10 | 1.29233 | 1.31433 | 1.31633 | ||
| 2241 | 2025.04.03 08:38 | t/p | 216 | 0.10 | 1.31539 | 1.31339 | 1.31539 | 238.29 | 15921.33 |
| 2242 | 2025.04.03 08:38 | modify | 214 | 0.10 | 1.29505 | 1.30740 | 1.31905 | ||
| 2243 | 2025.04.03 08:38 | modify | 212 | 0.10 | 1.29239 | 1.31439 | 1.31639 | ||
| 2244 | 2025.04.03 08:38 | modify | 202 | 0.10 | 1.29386 | 1.30740 | 1.31786 | ||
| 2245 | 2025.04.03 08:38 | modify | 201 | 0.10 | 1.29383 | 1.30740 | 1.31783 | ||
| 2246 | 2025.04.03 08:38 | modify | 186 | 0.10 | 1.29263 | 1.30740 | 1.31663 | ||
| 2247 | 2025.04.03 08:38 | modify | 205 | 0.10 | 1.29943 | 1.30744 | 1.32343 | ||
| 2248 | 2025.04.03 08:38 | t/p | 217 | 0.10 | 1.31553 | 1.31353 | 1.31553 | 238.29 | 16159.62 |
| 2249 | 2025.04.03 08:38 | modify | 220 | 0.10 | 1.29519 | 1.30757 | 1.31919 | ||
| 2250 | 2025.04.03 08:38 | modify | 218 | 0.10 | 1.29336 | 1.30757 | 1.31736 | ||
| 2251 | 2025.04.03 08:38 | modify | 213 | 0.10 | 1.29455 | 1.30757 | 1.31855 | ||
| 2252 | 2025.04.03 08:38 | modify | 208 | 0.10 | 1.29893 | 1.30757 | 1.32293 | ||
| 2253 | 2025.04.03 08:38 | modify | 207 | 0.10 | 1.29767 | 1.30757 | 1.32167 | ||
| 2254 | 2025.04.03 08:38 | modify | 196 | 0.10 | 1.29699 | 1.30757 | 1.32099 | ||
| 2255 | 2025.04.03 08:38 | modify | 195 | 0.10 | 1.29705 | 1.30757 | 1.32105 | ||
| 2256 | 2025.04.03 08:38 | modify | 191 | 0.10 | 1.29270 | 1.30757 | 1.31670 | ||
| 2257 | 2025.04.03 08:38 | modify | 189 | 0.10 | 1.29254 | 1.31454 | 1.31654 | ||
| 2258 | 2025.04.03 08:38 | modify | 200 | 0.10 | 1.29467 | 1.30760 | 1.31867 | ||
| 2259 | 2025.04.03 08:38 | modify | 194 | 0.10 | 1.29465 | 1.30760 | 1.31865 | ||
| 2260 | 2025.04.03 08:38 | modify | 219 | 0.10 | 1.29654 | 1.30763 | 1.32054 | ||
| 2261 | 2025.04.03 08:38 | modify | 211 | 0.10 | 1.29471 | 1.30763 | 1.31871 | ||
| 2262 | 2025.04.03 08:38 | modify | 199 | 0.10 | 1.29594 | 1.30763 | 1.31994 | ||
| 2263 | 2025.04.03 08:38 | modify | 188 | 0.10 | 1.29347 | 1.30763 | 1.31747 | ||
| 2264 | 2025.04.03 08:38 | modify | 186 | 0.10 | 1.29263 | 1.31463 | 1.31663 | ||
| 2265 | 2025.04.03 08:38 | t/p | 209 | 0.10 | 1.31564 | 1.31364 | 1.31564 | 237.06 | 16396.68 |
| 2266 | 2025.04.03 08:38 | modify | 191 | 0.10 | 1.29270 | 1.31470 | 1.31670 | ||
| 2267 | 2025.04.03 08:39 | modify | 221 | 0.10 | 1.29538 | 1.30773 | 1.31938 | ||
| 2268 | 2025.04.03 08:39 | modify | 197 | 0.10 | 1.29669 | 1.30773 | 1.32069 | ||
| 2269 | 2025.04.03 08:39 | modify | 222 | 0.10 | 1.29485 | 1.30792 | 1.31885 | ||
| 2270 | 2025.04.03 08:39 | modify | 215 | 0.10 | 1.29495 | 1.30792 | 1.31895 | ||
| 2271 | 2025.04.03 08:39 | modify | 206 | 0.10 | 1.29862 | 1.30792 | 1.32262 | ||
| 2272 | 2025.04.03 08:39 | modify | 203 | 0.10 | 1.29740 | 1.30792 | 1.32140 | ||
| 2273 | 2025.04.03 08:39 | modify | 198 | 0.10 | 1.29606 | 1.30792 | 1.32006 | ||
| 2274 | 2025.04.03 08:39 | modify | 193 | 0.10 | 1.29549 | 1.30792 | 1.31949 | ||
| 2275 | 2025.04.03 08:39 | modify | 192 | 0.10 | 1.29486 | 1.30792 | 1.31886 | ||
| 2276 | 2025.04.03 08:39 | modify | 214 | 0.10 | 1.29505 | 1.30800 | 1.31905 | ||
| 2277 | 2025.04.03 08:39 | modify | 210 | 0.10 | 1.29502 | 1.30800 | 1.31902 | ||
| 2278 | 2025.04.03 08:39 | modify | 204 | 0.10 | 1.29875 | 1.30800 | 1.32275 | ||
| 2279 | 2025.04.03 08:39 | modify | 202 | 0.10 | 1.29386 | 1.30800 | 1.31786 | ||
| 2280 | 2025.04.03 08:39 | modify | 201 | 0.10 | 1.29383 | 1.30800 | 1.31783 | ||
| 2281 | 2025.04.03 08:40 | modify | 205 | 0.10 | 1.29943 | 1.30804 | 1.32343 | ||
| 2282 | 2025.04.03 08:40 | modify | 220 | 0.10 | 1.29519 | 1.30821 | 1.31919 | ||
| 2283 | 2025.04.03 08:40 | modify | 218 | 0.10 | 1.29336 | 1.30821 | 1.31736 | ||
| 2284 | 2025.04.03 08:40 | modify | 213 | 0.10 | 1.29455 | 1.30821 | 1.31855 | ||
| 2285 | 2025.04.03 08:40 | modify | 208 | 0.10 | 1.29893 | 1.30821 | 1.32293 | ||
| 2286 | 2025.04.03 08:40 | modify | 207 | 0.10 | 1.29767 | 1.30821 | 1.32167 | ||
| 2287 | 2025.04.03 08:40 | modify | 200 | 0.10 | 1.29467 | 1.30821 | 1.31867 | ||
| 2288 | 2025.04.03 08:40 | modify | 196 | 0.10 | 1.29699 | 1.30821 | 1.32099 | ||
| 2289 | 2025.04.03 08:40 | modify | 195 | 0.10 | 1.29705 | 1.30821 | 1.32105 | ||
| 2290 | 2025.04.03 08:40 | modify | 194 | 0.10 | 1.29465 | 1.30821 | 1.31865 | ||
| 2291 | 2025.04.03 08:40 | modify | 219 | 0.10 | 1.29654 | 1.30824 | 1.32054 | ||
| 2292 | 2025.04.03 08:40 | modify | 211 | 0.10 | 1.29471 | 1.30824 | 1.31871 | ||
| 2293 | 2025.04.03 08:40 | modify | 199 | 0.10 | 1.29594 | 1.30824 | 1.31994 | ||
| 2294 | 2025.04.03 08:40 | modify | 188 | 0.10 | 1.29347 | 1.30824 | 1.31747 | ||
| 2295 | 2025.04.03 08:40 | t/p | 187 | 0.10 | 1.31633 | 1.31433 | 1.31633 | 233.39 | 16630.07 |
| 2296 | 2025.04.03 08:41 | modify | 221 | 0.10 | 1.29538 | 1.30834 | 1.31938 | ||
| 2297 | 2025.04.03 08:41 | modify | 197 | 0.10 | 1.29669 | 1.30834 | 1.32069 | ||
| 2298 | 2025.04.03 08:41 | modify | 218 | 0.10 | 1.29336 | 1.31536 | 1.31736 | ||
| 2299 | 2025.04.03 08:41 | t/p | 212 | 0.10 | 1.31639 | 1.31439 | 1.31639 | 237.06 | 16867.13 |
| 2300 | 2025.04.03 08:41 | modify | 188 | 0.10 | 1.29347 | 1.31547 | 1.31747 | ||
| 2301 | 2025.04.03 08:47 | modify | 222 | 0.10 | 1.29485 | 1.30853 | 1.31885 | ||
| 2302 | 2025.04.03 08:47 | modify | 215 | 0.10 | 1.29495 | 1.30853 | 1.31895 | ||
| 2303 | 2025.04.03 08:47 | modify | 206 | 0.10 | 1.29862 | 1.30853 | 1.32262 | ||
| 2304 | 2025.04.03 08:47 | modify | 203 | 0.10 | 1.29740 | 1.30853 | 1.32140 | ||
| 2305 | 2025.04.03 08:47 | modify | 198 | 0.10 | 1.29606 | 1.30853 | 1.32006 | ||
| 2306 | 2025.04.03 08:47 | modify | 193 | 0.10 | 1.29549 | 1.30853 | 1.31949 | ||
| 2307 | 2025.04.03 08:47 | modify | 192 | 0.10 | 1.29486 | 1.30853 | 1.31886 | ||
| 2308 | 2025.04.03 08:47 | t/p | 189 | 0.10 | 1.31654 | 1.31454 | 1.31654 | 233.63 | 17100.76 |
| 2309 | 2025.04.03 08:47 | t/p | 186 | 0.10 | 1.31663 | 1.31463 | 1.31663 | 233.39 | 17334.15 |
| 2310 | 2025.04.03 08:47 | modify | 214 | 0.10 | 1.29505 | 1.30863 | 1.31905 | ||
| 2311 | 2025.04.03 08:47 | modify | 210 | 0.10 | 1.29502 | 1.30863 | 1.31902 | ||
| 2312 | 2025.04.03 08:47 | modify | 204 | 0.10 | 1.29875 | 1.30863 | 1.32275 | ||
| 2313 | 2025.04.03 08:47 | modify | 202 | 0.10 | 1.29386 | 1.30863 | 1.31786 | ||
| 2314 | 2025.04.03 08:47 | modify | 201 | 0.10 | 1.29383 | 1.30863 | 1.31783 | ||
| 2315 | 2025.04.03 08:47 | modify | 205 | 0.10 | 1.29943 | 1.30865 | 1.32343 | ||
| 2316 | 2025.04.03 08:50 | t/p | 191 | 0.10 | 1.31670 | 1.31470 | 1.31670 | 233.88 | 17568.03 |
| 2317 | 2025.04.03 08:51 | modify | 220 | 0.10 | 1.29519 | 1.30882 | 1.31919 | ||
| 2318 | 2025.04.03 08:51 | modify | 213 | 0.10 | 1.29455 | 1.30882 | 1.31855 | ||
| 2319 | 2025.04.03 08:51 | modify | 208 | 0.10 | 1.29893 | 1.30882 | 1.32293 | ||
| 2320 | 2025.04.03 08:51 | modify | 207 | 0.10 | 1.29767 | 1.30882 | 1.32167 | ||
| 2321 | 2025.04.03 08:51 | modify | 200 | 0.10 | 1.29467 | 1.30882 | 1.31867 | ||
| 2322 | 2025.04.03 08:51 | modify | 196 | 0.10 | 1.29699 | 1.30882 | 1.32099 | ||
| 2323 | 2025.04.03 08:51 | modify | 195 | 0.10 | 1.29705 | 1.30882 | 1.32105 | ||
| 2324 | 2025.04.03 08:51 | modify | 194 | 0.10 | 1.29465 | 1.30882 | 1.31865 | ||
| 2325 | 2025.04.03 09:08 | modify | 201 | 0.10 | 1.29383 | 1.31583 | 1.31783 | ||
| 2326 | 2025.04.03 09:08 | modify | 219 | 0.10 | 1.29654 | 1.30886 | 1.32054 | ||
| 2327 | 2025.04.03 09:08 | modify | 211 | 0.10 | 1.29471 | 1.30886 | 1.31871 | ||
| 2328 | 2025.04.03 09:08 | modify | 199 | 0.10 | 1.29594 | 1.30886 | 1.31994 | ||
| 2329 | 2025.04.03 09:08 | modify | 202 | 0.10 | 1.29386 | 1.31586 | 1.31786 | ||
| 2330 | 2025.04.03 09:08 | modify | 221 | 0.10 | 1.29538 | 1.30895 | 1.31938 | ||
| 2331 | 2025.04.03 09:08 | modify | 197 | 0.10 | 1.29669 | 1.30895 | 1.32069 | ||
| 2332 | 2025.04.03 09:08 | modify | 222 | 0.10 | 1.29485 | 1.30916 | 1.31885 | ||
| 2333 | 2025.04.03 09:08 | modify | 215 | 0.10 | 1.29495 | 1.30916 | 1.31895 | ||
| 2334 | 2025.04.03 09:08 | modify | 206 | 0.10 | 1.29862 | 1.30916 | 1.32262 | ||
| 2335 | 2025.04.03 09:08 | modify | 203 | 0.10 | 1.29740 | 1.30916 | 1.32140 | ||
| 2336 | 2025.04.03 09:08 | modify | 198 | 0.10 | 1.29606 | 1.30916 | 1.32006 | ||
| 2337 | 2025.04.03 09:08 | modify | 193 | 0.10 | 1.29549 | 1.30916 | 1.31949 | ||
| 2338 | 2025.04.03 09:08 | modify | 192 | 0.10 | 1.29486 | 1.30916 | 1.31886 | ||
| 2339 | 2025.04.03 09:08 | modify | 214 | 0.10 | 1.29505 | 1.30927 | 1.31905 | ||
| 2340 | 2025.04.03 09:08 | modify | 210 | 0.10 | 1.29502 | 1.30927 | 1.31902 | ||
| 2341 | 2025.04.03 09:08 | modify | 205 | 0.10 | 1.29943 | 1.30927 | 1.32343 | ||
| 2342 | 2025.04.03 09:08 | modify | 204 | 0.10 | 1.29875 | 1.30927 | 1.32275 | ||
| 2343 | 2025.04.03 09:08 | t/p | 218 | 0.10 | 1.31736 | 1.31536 | 1.31736 | 238.29 | 17806.32 |
| 2344 | 2025.04.03 09:08 | t/p | 188 | 0.10 | 1.31747 | 1.31547 | 1.31747 | 233.63 | 18039.95 |
| 2345 | 2025.04.03 09:08 | modify | 220 | 0.10 | 1.29519 | 1.30955 | 1.31919 | ||
| 2346 | 2025.04.03 09:08 | modify | 219 | 0.10 | 1.29654 | 1.30955 | 1.32054 | ||
| 2347 | 2025.04.03 09:08 | modify | 213 | 0.10 | 1.29455 | 1.30955 | 1.31855 | ||
| 2348 | 2025.04.03 09:08 | modify | 211 | 0.10 | 1.29471 | 1.30955 | 1.31871 | ||
| 2349 | 2025.04.03 09:08 | modify | 208 | 0.10 | 1.29893 | 1.30955 | 1.32293 | ||
| 2350 | 2025.04.03 09:08 | modify | 207 | 0.10 | 1.29767 | 1.30955 | 1.32167 | ||
| 2351 | 2025.04.03 09:08 | modify | 200 | 0.10 | 1.29467 | 1.30955 | 1.31867 | ||
| 2352 | 2025.04.03 09:08 | modify | 199 | 0.10 | 1.29594 | 1.30955 | 1.31994 | ||
| 2353 | 2025.04.03 09:08 | modify | 196 | 0.10 | 1.29699 | 1.30955 | 1.32099 | ||
| 2354 | 2025.04.03 09:08 | modify | 195 | 0.10 | 1.29705 | 1.30955 | 1.32105 | ||
| 2355 | 2025.04.03 09:08 | modify | 194 | 0.10 | 1.29465 | 1.30955 | 1.31865 | ||
| 2356 | 2025.04.03 09:08 | modify | 221 | 0.10 | 1.29538 | 1.30959 | 1.31938 | ||
| 2357 | 2025.04.03 09:08 | modify | 213 | 0.10 | 1.29455 | 1.31655 | 1.31855 | ||
| 2358 | 2025.04.03 09:08 | modify | 197 | 0.10 | 1.29669 | 1.30959 | 1.32069 | ||
| 2359 | 2025.04.03 09:09 | modify | 194 | 0.10 | 1.29465 | 1.31665 | 1.31865 | ||
| 2360 | 2025.04.03 09:11 | modify | 200 | 0.10 | 1.29467 | 1.31667 | 1.31867 | ||
| 2361 | 2025.04.03 09:11 | modify | 211 | 0.10 | 1.29471 | 1.31671 | 1.31871 | ||
| 2362 | 2025.04.03 09:11 | modify | 222 | 0.10 | 1.29485 | 1.30979 | 1.31885 | ||
| 2363 | 2025.04.03 09:11 | modify | 215 | 0.10 | 1.29495 | 1.30979 | 1.31895 | ||
| 2364 | 2025.04.03 09:11 | modify | 206 | 0.10 | 1.29862 | 1.30979 | 1.32262 | ||
| 2365 | 2025.04.03 09:11 | modify | 203 | 0.10 | 1.29740 | 1.30979 | 1.32140 | ||
| 2366 | 2025.04.03 09:11 | modify | 198 | 0.10 | 1.29606 | 1.30979 | 1.32006 | ||
| 2367 | 2025.04.03 09:11 | modify | 193 | 0.10 | 1.29549 | 1.30979 | 1.31949 | ||
| 2368 | 2025.04.03 09:11 | modify | 192 | 0.10 | 1.29486 | 1.30979 | 1.31886 | ||
| 2369 | 2025.04.03 09:11 | t/p | 201 | 0.10 | 1.31783 | 1.31583 | 1.31783 | 235.35 | 18275.30 |
| 2370 | 2025.04.03 09:11 | t/p | 202 | 0.10 | 1.31786 | 1.31586 | 1.31786 | 235.35 | 18510.65 |
| 2371 | 2025.04.03 09:11 | modify | 222 | 0.10 | 1.29485 | 1.31685 | 1.31885 | ||
| 2372 | 2025.04.03 09:11 | modify | 214 | 0.10 | 1.29505 | 1.30988 | 1.31905 | ||
| 2373 | 2025.04.03 09:11 | modify | 210 | 0.10 | 1.29502 | 1.30988 | 1.31902 | ||
| 2374 | 2025.04.03 09:11 | modify | 205 | 0.10 | 1.29943 | 1.30988 | 1.32343 | ||
| 2375 | 2025.04.03 09:11 | modify | 204 | 0.10 | 1.29875 | 1.30988 | 1.32275 | ||
| 2376 | 2025.04.03 09:11 | modify | 192 | 0.10 | 1.29486 | 1.31686 | 1.31886 | ||
| 2377 | 2025.04.03 09:12 | modify | 215 | 0.10 | 1.29495 | 1.31695 | 1.31895 | ||
| 2378 | 2025.04.03 09:12 | modify | 210 | 0.10 | 1.29502 | 1.31702 | 1.31902 | ||
| 2379 | 2025.04.03 09:12 | modify | 214 | 0.10 | 1.29505 | 1.31705 | 1.31905 | ||
| 2380 | 2025.04.03 09:12 | modify | 220 | 0.10 | 1.29519 | 1.31017 | 1.31919 | ||
| 2381 | 2025.04.03 09:12 | modify | 219 | 0.10 | 1.29654 | 1.31017 | 1.32054 | ||
| 2382 | 2025.04.03 09:12 | modify | 208 | 0.10 | 1.29893 | 1.31017 | 1.32293 | ||
| 2383 | 2025.04.03 09:12 | modify | 207 | 0.10 | 1.29767 | 1.31017 | 1.32167 | ||
| 2384 | 2025.04.03 09:12 | modify | 199 | 0.10 | 1.29594 | 1.31017 | 1.31994 | ||
| 2385 | 2025.04.03 09:12 | modify | 196 | 0.10 | 1.29699 | 1.31017 | 1.32099 | ||
| 2386 | 2025.04.03 09:12 | modify | 195 | 0.10 | 1.29705 | 1.31017 | 1.32105 | ||
| 2387 | 2025.04.03 09:12 | modify | 221 | 0.10 | 1.29538 | 1.31020 | 1.31938 | ||
| 2388 | 2025.04.03 09:12 | modify | 220 | 0.10 | 1.29519 | 1.31719 | 1.31919 | ||
| 2389 | 2025.04.03 09:12 | modify | 197 | 0.10 | 1.29669 | 1.31020 | 1.32069 | ||
| 2390 | 2025.04.03 09:16 | s/l | 220 | 0.10 | 1.31719 | 1.31719 | 1.31919 | 218.29 | 18728.93 |
| 2391 | 2025.04.03 09:17 | s/l | 214 | 0.10 | 1.31705 | 1.31705 | 1.31905 | 217.31 | 18946.24 |
| 2392 | 2025.04.03 09:17 | s/l | 210 | 0.10 | 1.31702 | 1.31702 | 1.31902 | 217.06 | 19163.30 |
| 2393 | 2025.04.03 09:25 | s/l | 215 | 0.10 | 1.31695 | 1.31695 | 1.31895 | 217.31 | 19380.61 |
| 2394 | 2025.04.03 09:25 | s/l | 192 | 0.10 | 1.31686 | 1.31686 | 1.31886 | 213.88 | 19594.48 |
| 2395 | 2025.04.03 09:25 | s/l | 222 | 0.10 | 1.31685 | 1.31685 | 1.31885 | 218.53 | 19813.02 |
| 2396 | 2025.04.03 09:31 | s/l | 211 | 0.10 | 1.31671 | 1.31671 | 1.31871 | 217.06 | 20030.08 |
| 2397 | 2025.04.03 09:31 | s/l | 200 | 0.10 | 1.31667 | 1.31667 | 1.31867 | 215.10 | 20245.18 |
| 2398 | 2025.04.03 09:31 | s/l | 194 | 0.10 | 1.31665 | 1.31665 | 1.31865 | 214.12 | 20459.30 |
| 2399 | 2025.04.03 09:32 | s/l | 213 | 0.10 | 1.31655 | 1.31655 | 1.31855 | 217.31 | 20676.61 |
| 2400 | 2025.04.03 10:05 | modify | 221 | 0.10 | 1.29538 | 1.31738 | 1.31938 | ||
| 2401 | 2025.04.03 10:05 | modify | 206 | 0.10 | 1.29862 | 1.31044 | 1.32262 | ||
| 2402 | 2025.04.03 10:05 | modify | 203 | 0.10 | 1.29740 | 1.31044 | 1.32140 | ||
| 2403 | 2025.04.03 10:05 | modify | 198 | 0.10 | 1.29606 | 1.31044 | 1.32006 | ||
| 2404 | 2025.04.03 10:05 | modify | 193 | 0.10 | 1.29549 | 1.31044 | 1.31949 | ||
| 2405 | 2025.04.03 10:06 | modify | 205 | 0.10 | 1.29943 | 1.31049 | 1.32343 | ||
| 2406 | 2025.04.03 10:06 | modify | 204 | 0.10 | 1.29875 | 1.31049 | 1.32275 | ||
| 2407 | 2025.04.03 10:06 | modify | 193 | 0.10 | 1.29549 | 1.31749 | 1.31949 | ||
| 2408 | 2025.04.03 10:06 | modify | 219 | 0.10 | 1.29654 | 1.31084 | 1.32054 | ||
| 2409 | 2025.04.03 10:06 | modify | 208 | 0.10 | 1.29893 | 1.31084 | 1.32293 | ||
| 2410 | 2025.04.03 10:06 | modify | 207 | 0.10 | 1.29767 | 1.31084 | 1.32167 | ||
| 2411 | 2025.04.03 10:06 | modify | 199 | 0.10 | 1.29594 | 1.31084 | 1.31994 | ||
| 2412 | 2025.04.03 10:06 | modify | 197 | 0.10 | 1.29669 | 1.31084 | 1.32069 | ||
| 2413 | 2025.04.03 10:06 | modify | 196 | 0.10 | 1.29699 | 1.31084 | 1.32099 | ||
| 2414 | 2025.04.03 10:06 | modify | 195 | 0.10 | 1.29705 | 1.31084 | 1.32105 | ||
| 2415 | 2025.04.03 10:12 | modify | 199 | 0.10 | 1.29594 | 1.31794 | 1.31994 | ||
| 2416 | 2025.04.03 10:12 | modify | 206 | 0.10 | 1.29862 | 1.31109 | 1.32262 | ||
| 2417 | 2025.04.03 10:12 | modify | 205 | 0.10 | 1.29943 | 1.31109 | 1.32343 | ||
| 2418 | 2025.04.03 10:12 | modify | 204 | 0.10 | 1.29875 | 1.31109 | 1.32275 | ||
| 2419 | 2025.04.03 10:12 | modify | 203 | 0.10 | 1.29740 | 1.31109 | 1.32140 | ||
| 2420 | 2025.04.03 10:12 | modify | 198 | 0.10 | 1.29606 | 1.31806 | 1.32006 | ||
| 2421 | 2025.04.03 10:12 | t/p | 221 | 0.10 | 1.31938 | 1.31738 | 1.31938 | 238.53 | 20915.14 |
| 2422 | 2025.04.03 10:12 | t/p | 193 | 0.10 | 1.31949 | 1.31749 | 1.31949 | 233.88 | 21149.02 |
| 2423 | 2025.04.03 10:12 | modify | 219 | 0.10 | 1.29654 | 1.31152 | 1.32054 | ||
| 2424 | 2025.04.03 10:12 | modify | 208 | 0.10 | 1.29893 | 1.31152 | 1.32293 | ||
| 2425 | 2025.04.03 10:12 | modify | 207 | 0.10 | 1.29767 | 1.31152 | 1.32167 | ||
| 2426 | 2025.04.03 10:12 | modify | 197 | 0.10 | 1.29669 | 1.31152 | 1.32069 | ||
| 2427 | 2025.04.03 10:12 | modify | 196 | 0.10 | 1.29699 | 1.31152 | 1.32099 | ||
| 2428 | 2025.04.03 10:12 | modify | 195 | 0.10 | 1.29705 | 1.31152 | 1.32105 | ||
| 2429 | 2025.04.03 10:12 | modify | 219 | 0.10 | 1.29654 | 1.31854 | 1.32054 | ||
| 2430 | 2025.04.03 10:12 | modify | 206 | 0.10 | 1.29862 | 1.31173 | 1.32262 | ||
| 2431 | 2025.04.03 10:12 | modify | 205 | 0.10 | 1.29943 | 1.31173 | 1.32343 | ||
| 2432 | 2025.04.03 10:12 | modify | 204 | 0.10 | 1.29875 | 1.31173 | 1.32275 | ||
| 2433 | 2025.04.03 10:12 | modify | 203 | 0.10 | 1.29740 | 1.31173 | 1.32140 | ||
| 2434 | 2025.04.03 10:12 | modify | 197 | 0.10 | 1.29669 | 1.31869 | 1.32069 | ||
| 2435 | 2025.04.03 10:12 | t/p | 199 | 0.10 | 1.31994 | 1.31794 | 1.31994 | 235.10 | 21384.12 |
| 2436 | 2025.04.03 10:12 | modify | 196 | 0.10 | 1.29699 | 1.31899 | 1.32099 | ||
| 2437 | 2025.04.03 10:12 | t/p | 198 | 0.10 | 1.32006 | 1.31806 | 1.32006 | 234.86 | 21618.98 |
| 2438 | 2025.04.03 10:12 | modify | 195 | 0.10 | 1.29705 | 1.31905 | 1.32105 | ||
| 2439 | 2025.04.03 10:12 | modify | 208 | 0.10 | 1.29893 | 1.31216 | 1.32293 | ||
| 2440 | 2025.04.03 10:12 | modify | 207 | 0.10 | 1.29767 | 1.31216 | 1.32167 | ||
| 2441 | 2025.04.03 10:12 | modify | 206 | 0.10 | 1.29862 | 1.31234 | 1.32262 | ||
| 2442 | 2025.04.03 10:12 | modify | 205 | 0.10 | 1.29943 | 1.31234 | 1.32343 | ||
| 2443 | 2025.04.03 10:12 | modify | 204 | 0.10 | 1.29875 | 1.31234 | 1.32275 | ||
| 2444 | 2025.04.03 10:12 | modify | 203 | 0.10 | 1.29740 | 1.31234 | 1.32140 | ||
| 2445 | 2025.04.03 10:12 | modify | 203 | 0.10 | 1.29740 | 1.31940 | 1.32140 | ||
| 2446 | 2025.04.03 10:13 | t/p | 219 | 0.10 | 1.32054 | 1.31854 | 1.32054 | 238.29 | 21857.27 |
| 2447 | 2025.04.03 10:13 | modify | 207 | 0.10 | 1.29767 | 1.31967 | 1.32167 | ||
| 2448 | 2025.04.03 10:13 | t/p | 197 | 0.10 | 1.32069 | 1.31869 | 1.32069 | 234.86 | 22092.12 |
| 2449 | 2025.04.03 10:13 | s/l | 207 | 0.10 | 1.31967 | 1.31967 | 1.32167 | 215.59 | 22307.72 |
| 2450 | 2025.04.03 10:14 | s/l | 203 | 0.10 | 1.31940 | 1.31940 | 1.32140 | 215.35 | 22523.06 |
| 2451 | 2025.04.03 10:17 | s/l | 195 | 0.10 | 1.31905 | 1.31905 | 1.32105 | 214.12 | 22737.19 |
| 2452 | 2025.04.03 10:18 | s/l | 196 | 0.10 | 1.31899 | 1.31899 | 1.32099 | 214.12 | 22951.31 |
| 2453 | 2025.04.03 12:00 | buy | 226 | 0.10 | 1.31774 | 0.00000 | 0.00000 | ||
| 2454 | 2025.04.03 12:00 | modify | 226 | 0.10 | 1.31774 | 1.29574 | 1.34174 | ||
| 2455 | 2025.04.03 15:27 | s/l | 204 | 0.10 | 1.31234 | 1.31234 | 1.32275 | 131.25 | 23082.56 |
| 2456 | 2025.04.03 15:27 | s/l | 205 | 0.10 | 1.31234 | 1.31234 | 1.32343 | 124.45 | 23207.01 |
| 2457 | 2025.04.03 15:27 | s/l | 206 | 0.10 | 1.31234 | 1.31234 | 1.32262 | 132.79 | 23339.80 |
| 2458 | 2025.04.03 15:29 | s/l | 208 | 0.10 | 1.31216 | 1.31216 | 1.32293 | 127.89 | 23467.69 |
| 2459 | 2025.04.03 16:00 | buy | 227 | 0.10 | 1.31133 | 0.00000 | 0.00000 | ||
| 2460 | 2025.04.03 16:00 | modify | 227 | 0.10 | 1.31133 | 1.28933 | 1.33533 | ||
| 2461 | 2025.04.03 20:00 | buy | 228 | 0.10 | 1.30844 | 0.00000 | 0.00000 | ||
| 2462 | 2025.04.03 20:00 | modify | 228 | 0.10 | 1.30844 | 1.28644 | 1.33244 | ||
| 2463 | 2025.04.04 14:10 | s/l | 226 | 0.10 | 1.29574 | 1.29574 | 1.34174 | -220.24 | 23247.45 |
| 2464 | 2025.04.04 15:25 | s/l | 225 | 0.10 | 1.29194 | 1.29194 | 1.33794 | -220.24 | 23027.20 |
| 2465 | 2025.04.04 16:23 | s/l | 227 | 0.10 | 1.28933 | 1.28933 | 1.33533 | -220.24 | 22806.96 |
| 2466 | 2025.04.04 17:30 | s/l | 228 | 0.10 | 1.28644 | 1.28644 | 1.33244 | -220.24 | 22586.71 |
| 2467 | 2025.04.04 20:32 | s/l | 224 | 0.10 | 1.28536 | 1.28536 | 1.33136 | -220.24 | 22366.47 |
| 2468 | 2025.04.06 21:11 | s/l | 223 | 0.10 | 1.28283 | 1.28283 | 1.32883 | -220.24 | 22146.22 |
| 2469 | 2025.04.07 08:00 | buy | 229 | 0.10 | 1.28975 | 0.00000 | 0.00000 | ||
| 2470 | 2025.04.07 08:00 | modify | 229 | 0.10 | 1.28975 | 1.26775 | 1.31375 | ||
| 2471 | 2025.04.08 08:00 | buy | 230 | 0.10 | 1.27527 | 0.00000 | 0.00000 | ||
| 2472 | 2025.04.08 08:00 | modify | 230 | 0.10 | 1.27527 | 1.25327 | 1.29927 | ||
| 2473 | 2025.04.08 12:00 | buy | 231 | 0.10 | 1.27818 | 0.00000 | 0.00000 | ||
| 2474 | 2025.04.08 12:00 | modify | 231 | 0.10 | 1.27818 | 1.25618 | 1.30218 | ||
| 2475 | 2025.04.10 08:00 | buy | 232 | 0.10 | 1.28795 | 0.00000 | 0.00000 | ||
| 2476 | 2025.04.10 08:00 | modify | 232 | 0.10 | 1.28795 | 1.26595 | 1.31195 | ||
| 2477 | 2025.04.10 10:26 | modify | 230 | 0.10 | 1.27527 | 1.28328 | 1.29927 | ||
| 2478 | 2025.04.10 10:37 | modify | 230 | 0.10 | 1.27527 | 1.28390 | 1.29927 | ||
| 2479 | 2025.04.10 11:09 | modify | 230 | 0.10 | 1.27527 | 1.28453 | 1.29927 | ||
| 2480 | 2025.04.10 11:33 | modify | 230 | 0.10 | 1.27527 | 1.28515 | 1.29927 | ||
| 2481 | 2025.04.10 11:45 | modify | 230 | 0.10 | 1.27527 | 1.28576 | 1.29927 | ||
| 2482 | 2025.04.10 12:00 | buy | 233 | 0.10 | 1.29345 | 0.00000 | 0.00000 | ||
| 2483 | 2025.04.10 12:00 | modify | 233 | 0.10 | 1.29345 | 1.27145 | 1.31745 | ||
| 2484 | 2025.04.10 12:30 | modify | 231 | 0.10 | 1.27818 | 1.28624 | 1.30218 | ||
| 2485 | 2025.04.10 12:30 | modify | 230 | 0.10 | 1.27527 | 1.28646 | 1.29927 | ||
| 2486 | 2025.04.10 12:30 | modify | 231 | 0.10 | 1.27818 | 1.28686 | 1.30218 | ||
| 2487 | 2025.04.10 12:30 | modify | 230 | 0.10 | 1.27527 | 1.28706 | 1.29927 | ||
| 2488 | 2025.04.10 12:30 | modify | 231 | 0.10 | 1.27818 | 1.28747 | 1.30218 | ||
| 2489 | 2025.04.10 14:57 | modify | 230 | 0.10 | 1.27527 | 1.28768 | 1.29927 | ||
| 2490 | 2025.04.10 15:00 | modify | 231 | 0.10 | 1.27818 | 1.28807 | 1.30218 | ||
| 2491 | 2025.04.10 15:01 | modify | 230 | 0.10 | 1.27527 | 1.28829 | 1.29927 | ||
| 2492 | 2025.04.10 15:02 | modify | 231 | 0.10 | 1.27818 | 1.28868 | 1.30218 | ||
| 2493 | 2025.04.10 15:02 | modify | 230 | 0.10 | 1.27527 | 1.28889 | 1.29927 | ||
| 2494 | 2025.04.10 15:42 | modify | 231 | 0.10 | 1.27818 | 1.28930 | 1.30218 | ||
| 2495 | 2025.04.10 15:42 | modify | 230 | 0.10 | 1.27527 | 1.28958 | 1.29927 | ||
| 2496 | 2025.04.10 16:00 | buy | 234 | 0.10 | 1.29409 | 0.00000 | 0.00000 | ||
| 2497 | 2025.04.10 16:00 | modify | 234 | 0.10 | 1.29409 | 1.27209 | 1.31809 | ||
| 2498 | 2025.04.10 18:00 | modify | 231 | 0.10 | 1.27818 | 1.28990 | 1.30218 | ||
| 2499 | 2025.04.10 18:10 | modify | 230 | 0.10 | 1.27527 | 1.29019 | 1.29927 | ||
| 2500 | 2025.04.10 18:18 | modify | 230 | 0.10 | 1.27527 | 1.29727 | 1.29927 | ||
| 2501 | 2025.04.10 18:18 | modify | 231 | 0.10 | 1.27818 | 1.29057 | 1.30218 | ||
| 2502 | 2025.04.10 18:30 | modify | 231 | 0.10 | 1.27818 | 1.29118 | 1.30218 | ||
| 2503 | 2025.04.10 18:30 | t/p | 230 | 0.10 | 1.29927 | 1.29727 | 1.29927 | 239.02 | 22385.24 |
| 2504 | 2025.04.10 20:00 | buy | 235 | 0.10 | 1.29722 | 0.00000 | 0.00000 | ||
| 2505 | 2025.04.10 20:00 | modify | 235 | 0.10 | 1.29722 | 1.27522 | 1.32122 | ||
| 2506 | 2025.04.11 00:00 | buy | 236 | 0.10 | 1.29941 | 0.00000 | 0.00000 | ||
| 2507 | 2025.04.11 00:00 | modify | 236 | 0.10 | 1.29941 | 1.27741 | 1.32341 | ||
| 2508 | 2025.04.11 00:02 | modify | 231 | 0.10 | 1.27818 | 1.29179 | 1.30218 | ||
| 2509 | 2025.04.11 00:11 | modify | 231 | 0.10 | 1.27818 | 1.29242 | 1.30218 | ||
| 2510 | 2025.04.11 00:31 | modify | 231 | 0.10 | 1.27818 | 1.29305 | 1.30218 | ||
| 2511 | 2025.04.11 00:32 | modify | 231 | 0.10 | 1.27818 | 1.30018 | 1.30218 | ||
| 2512 | 2025.04.11 00:32 | t/p | 231 | 0.10 | 1.30218 | 1.30018 | 1.30218 | 238.78 | 22624.02 |
| 2513 | 2025.04.11 00:32 | modify | 232 | 0.10 | 1.28795 | 1.29613 | 1.31195 | ||
| 2514 | 2025.04.11 04:00 | buy | 237 | 0.10 | 1.30387 | 0.00000 | 0.00000 | ||
| 2515 | 2025.04.11 04:00 | modify | 237 | 0.10 | 1.30387 | 1.28187 | 1.32787 | ||
| 2516 | 2025.04.11 07:05 | modify | 232 | 0.10 | 1.28795 | 1.29675 | 1.31195 | ||
| 2517 | 2025.04.11 07:06 | modify | 232 | 0.10 | 1.28795 | 1.29736 | 1.31195 | ||
| 2518 | 2025.04.11 07:26 | modify | 229 | 0.10 | 1.28975 | 1.29775 | 1.31375 | ||
| 2519 | 2025.04.11 07:32 | modify | 232 | 0.10 | 1.28795 | 1.29804 | 1.31195 | ||
| 2520 | 2025.04.11 07:33 | modify | 229 | 0.10 | 1.28975 | 1.29837 | 1.31375 | ||
| 2521 | 2025.04.11 07:34 | modify | 232 | 0.10 | 1.28795 | 1.29865 | 1.31195 | ||
| 2522 | 2025.04.11 07:36 | modify | 229 | 0.10 | 1.28975 | 1.29901 | 1.31375 | ||
| 2523 | 2025.04.11 07:37 | modify | 232 | 0.10 | 1.28795 | 1.29927 | 1.31195 | ||
| 2524 | 2025.04.11 08:00 | buy | 238 | 0.10 | 1.30700 | 0.00000 | 0.00000 | ||
| 2525 | 2025.04.11 08:00 | modify | 238 | 0.10 | 1.30700 | 1.28500 | 1.33100 | ||
| 2526 | 2025.04.11 08:02 | modify | 229 | 0.10 | 1.28975 | 1.29964 | 1.31375 | ||
| 2527 | 2025.04.11 08:02 | modify | 232 | 0.10 | 1.28795 | 1.29987 | 1.31195 | ||
| 2528 | 2025.04.11 08:02 | modify | 229 | 0.10 | 1.28975 | 1.30029 | 1.31375 | ||
| 2529 | 2025.04.11 08:02 | modify | 232 | 0.10 | 1.28795 | 1.30063 | 1.31195 | ||
| 2530 | 2025.04.11 08:30 | modify | 229 | 0.10 | 1.28975 | 1.30091 | 1.31375 | ||
| 2531 | 2025.04.11 08:32 | modify | 232 | 0.10 | 1.28795 | 1.30124 | 1.31195 | ||
| 2532 | 2025.04.11 08:32 | modify | 233 | 0.10 | 1.29345 | 1.30145 | 1.31745 | ||
| 2533 | 2025.04.11 08:33 | modify | 229 | 0.10 | 1.28975 | 1.30161 | 1.31375 | ||
| 2534 | 2025.04.11 08:37 | modify | 232 | 0.10 | 1.28795 | 1.30185 | 1.31195 | ||
| 2535 | 2025.04.11 08:41 | modify | 233 | 0.10 | 1.29345 | 1.30207 | 1.31745 | ||
| 2536 | 2025.04.11 08:41 | modify | 234 | 0.10 | 1.29409 | 1.30212 | 1.31809 | ||
| 2537 | 2025.04.11 08:41 | modify | 229 | 0.10 | 1.28975 | 1.30221 | 1.31375 | ||
| 2538 | 2025.04.11 08:41 | modify | 232 | 0.10 | 1.28795 | 1.30246 | 1.31195 | ||
| 2539 | 2025.04.11 08:42 | modify | 233 | 0.10 | 1.29345 | 1.30269 | 1.31745 | ||
| 2540 | 2025.04.11 08:42 | modify | 234 | 0.10 | 1.29409 | 1.30273 | 1.31809 | ||
| 2541 | 2025.04.11 08:43 | modify | 229 | 0.10 | 1.28975 | 1.30288 | 1.31375 | ||
| 2542 | 2025.04.11 08:43 | modify | 232 | 0.10 | 1.28795 | 1.30995 | 1.31195 | ||
| 2543 | 2025.04.11 08:47 | modify | 234 | 0.10 | 1.29409 | 1.30342 | 1.31809 | ||
| 2544 | 2025.04.11 08:47 | modify | 233 | 0.10 | 1.29345 | 1.30342 | 1.31745 | ||
| 2545 | 2025.04.11 08:47 | modify | 229 | 0.10 | 1.28975 | 1.30354 | 1.31375 | ||
| 2546 | 2025.04.11 08:47 | t/p | 232 | 0.10 | 1.31195 | 1.30995 | 1.31195 | 239.76 | 22863.77 |
| 2547 | 2025.04.11 08:50 | modify | 234 | 0.10 | 1.29409 | 1.30403 | 1.31809 | ||
| 2548 | 2025.04.11 08:50 | modify | 233 | 0.10 | 1.29345 | 1.30403 | 1.31745 | ||
| 2549 | 2025.04.11 08:50 | modify | 229 | 0.10 | 1.28975 | 1.30414 | 1.31375 | ||
| 2550 | 2025.04.11 08:50 | modify | 234 | 0.10 | 1.29409 | 1.30469 | 1.31809 | ||
| 2551 | 2025.04.11 08:50 | modify | 233 | 0.10 | 1.29345 | 1.30469 | 1.31745 | ||
| 2552 | 2025.04.11 08:50 | modify | 229 | 0.10 | 1.28975 | 1.31175 | 1.31375 | ||
| 2553 | 2025.04.11 08:50 | modify | 235 | 0.10 | 1.29722 | 1.30522 | 1.32122 | ||
| 2554 | 2025.04.11 08:51 | modify | 234 | 0.10 | 1.29409 | 1.30529 | 1.31809 | ||
| 2555 | 2025.04.11 08:51 | modify | 233 | 0.10 | 1.29345 | 1.30529 | 1.31745 | ||
| 2556 | 2025.04.11 08:54 | s/l | 229 | 0.10 | 1.31175 | 1.31175 | 1.31375 | 218.53 | 23082.30 |
| 2557 | 2025.04.11 09:49 | modify | 235 | 0.10 | 1.29722 | 1.30584 | 1.32122 | ||
| 2558 | 2025.04.11 09:49 | modify | 234 | 0.10 | 1.29409 | 1.30591 | 1.31809 | ||
| 2559 | 2025.04.11 09:49 | modify | 233 | 0.10 | 1.29345 | 1.30591 | 1.31745 | ||
| 2560 | 2025.04.11 09:52 | modify | 235 | 0.10 | 1.29722 | 1.30647 | 1.32122 | ||
| 2561 | 2025.04.11 10:40 | s/l | 235 | 0.10 | 1.30647 | 1.30647 | 1.32122 | 92.26 | 23174.56 |
| 2562 | 2025.04.11 10:41 | s/l | 233 | 0.10 | 1.30591 | 1.30591 | 1.31745 | 124.36 | 23298.91 |
| 2563 | 2025.04.11 10:41 | s/l | 234 | 0.10 | 1.30591 | 1.30591 | 1.31809 | 117.96 | 23416.87 |
| 2564 | 2025.04.11 12:00 | buy | 239 | 0.10 | 1.30905 | 0.00000 | 0.00000 | ||
| 2565 | 2025.04.11 12:00 | modify | 239 | 0.10 | 1.30905 | 1.28705 | 1.33305 | ||
| 2566 | 2025.04.11 16:00 | buy | 240 | 0.10 | 1.30498 | 0.00000 | 0.00000 | ||
| 2567 | 2025.04.11 16:00 | modify | 240 | 0.10 | 1.30498 | 1.28298 | 1.32898 | ||
| 2568 | 2025.04.11 20:00 | buy | 241 | 0.10 | 1.30771 | 0.00000 | 0.00000 | ||
| 2569 | 2025.04.11 20:00 | modify | 241 | 0.10 | 1.30771 | 1.28571 | 1.33171 | ||
| 2570 | 2025.04.14 04:00 | buy | 242 | 0.10 | 1.31095 | 0.00000 | 0.00000 | ||
| 2571 | 2025.04.14 04:00 | modify | 242 | 0.10 | 1.31095 | 1.28895 | 1.33495 | ||
| 2572 | 2025.04.14 06:29 | modify | 236 | 0.10 | 1.29941 | 1.30741 | 1.32341 | ||
| 2573 | 2025.04.14 06:33 | modify | 236 | 0.10 | 1.29941 | 1.30805 | 1.32341 | ||
| 2574 | 2025.04.14 06:40 | modify | 236 | 0.10 | 1.29941 | 1.30867 | 1.32341 | ||
| 2575 | 2025.04.14 06:50 | modify | 236 | 0.10 | 1.29941 | 1.30930 | 1.32341 | ||
| 2576 | 2025.04.14 08:00 | buy | 243 | 0.10 | 1.31688 | 0.00000 | 0.00000 | ||
| 2577 | 2025.04.14 08:00 | modify | 243 | 0.10 | 1.31688 | 1.29488 | 1.34088 | ||
| 2578 | 2025.04.14 08:11 | modify | 236 | 0.10 | 1.29941 | 1.30990 | 1.32341 | ||
| 2579 | 2025.04.14 08:26 | modify | 236 | 0.10 | 1.29941 | 1.31052 | 1.32341 | ||
| 2580 | 2025.04.14 09:10 | modify | 236 | 0.10 | 1.29941 | 1.31113 | 1.32341 | ||
| 2581 | 2025.04.14 10:59 | modify | 236 | 0.10 | 1.29941 | 1.31176 | 1.32341 | ||
| 2582 | 2025.04.14 11:11 | modify | 237 | 0.10 | 1.30387 | 1.31187 | 1.32787 | ||
| 2583 | 2025.04.14 12:00 | buy | 244 | 0.10 | 1.31786 | 0.00000 | 0.00000 | ||
| 2584 | 2025.04.14 12:00 | modify | 244 | 0.10 | 1.31786 | 1.29586 | 1.34186 | ||
| 2585 | 2025.04.14 16:00 | buy | 245 | 0.10 | 1.31764 | 0.00000 | 0.00000 | ||
| 2586 | 2025.04.14 16:00 | modify | 245 | 0.10 | 1.31764 | 1.29564 | 1.34164 | ||
| 2587 | 2025.04.14 20:00 | buy | 246 | 0.10 | 1.31926 | 0.00000 | 0.00000 | ||
| 2588 | 2025.04.14 20:00 | modify | 246 | 0.10 | 1.31926 | 1.29726 | 1.34326 | ||
| 2589 | 2025.04.15 00:00 | buy | 247 | 0.10 | 1.31750 | 0.00000 | 0.00000 | ||
| 2590 | 2025.04.15 00:00 | modify | 247 | 0.10 | 1.31750 | 1.29550 | 1.34150 | ||
| 2591 | 2025.04.15 04:00 | buy | 248 | 0.10 | 1.32008 | 0.00000 | 0.00000 | ||
| 2592 | 2025.04.15 04:00 | modify | 248 | 0.10 | 1.32008 | 1.29808 | 1.34408 | ||
| 2593 | 2025.04.15 04:24 | modify | 236 | 0.10 | 1.29941 | 1.31238 | 1.32341 | ||
| 2594 | 2025.04.15 04:25 | modify | 237 | 0.10 | 1.30387 | 1.31252 | 1.32787 | ||
| 2595 | 2025.04.15 04:26 | modify | 240 | 0.10 | 1.30498 | 1.31298 | 1.32898 | ||
| 2596 | 2025.04.15 04:26 | modify | 236 | 0.10 | 1.29941 | 1.31301 | 1.32341 | ||
| 2597 | 2025.04.15 04:26 | modify | 237 | 0.10 | 1.30387 | 1.31312 | 1.32787 | ||
| 2598 | 2025.04.15 04:48 | modify | 240 | 0.10 | 1.30498 | 1.31361 | 1.32898 | ||
| 2599 | 2025.04.15 04:48 | modify | 236 | 0.10 | 1.29941 | 1.31368 | 1.32341 | ||
| 2600 | 2025.04.15 04:50 | modify | 237 | 0.10 | 1.30387 | 1.31374 | 1.32787 | ||
| 2601 | 2025.04.15 07:57 | modify | 240 | 0.10 | 1.30498 | 1.31421 | 1.32898 | ||
| 2602 | 2025.04.15 07:57 | modify | 236 | 0.10 | 1.29941 | 1.31429 | 1.32341 | ||
| 2603 | 2025.04.15 07:57 | modify | 237 | 0.10 | 1.30387 | 1.31436 | 1.32787 | ||
| 2604 | 2025.04.15 07:57 | modify | 236 | 0.10 | 1.29941 | 1.32141 | 1.32341 | ||
| 2605 | 2025.04.15 08:00 | buy | 249 | 0.10 | 1.32265 | 0.00000 | 0.00000 | ||
| 2606 | 2025.04.15 08:00 | modify | 249 | 0.10 | 1.32265 | 1.30065 | 1.34665 | ||
| 2607 | 2025.04.15 08:01 | modify | 240 | 0.10 | 1.30498 | 1.31482 | 1.32898 | ||
| 2608 | 2025.04.15 08:01 | modify | 238 | 0.10 | 1.30700 | 1.31506 | 1.33100 | ||
| 2609 | 2025.04.15 08:01 | modify | 237 | 0.10 | 1.30387 | 1.31506 | 1.32787 | ||
| 2610 | 2025.04.15 08:04 | t/p | 236 | 0.10 | 1.32341 | 1.32141 | 1.32341 | 239.51 | 23656.38 |
| 2611 | 2025.04.15 08:04 | modify | 240 | 0.10 | 1.30498 | 1.31554 | 1.32898 | ||
| 2612 | 2025.04.15 08:04 | modify | 238 | 0.10 | 1.30700 | 1.31566 | 1.33100 | ||
| 2613 | 2025.04.15 08:04 | modify | 237 | 0.10 | 1.30387 | 1.31566 | 1.32787 | ||
| 2614 | 2025.04.15 08:04 | modify | 241 | 0.10 | 1.30771 | 1.31571 | 1.33171 | ||
| 2615 | 2025.04.15 09:26 | modify | 240 | 0.10 | 1.30498 | 1.31614 | 1.32898 | ||
| 2616 | 2025.04.15 09:29 | modify | 238 | 0.10 | 1.30700 | 1.31629 | 1.33100 | ||
| 2617 | 2025.04.15 09:29 | modify | 237 | 0.10 | 1.30387 | 1.31629 | 1.32787 | ||
| 2618 | 2025.04.15 09:29 | modify | 241 | 0.10 | 1.30771 | 1.31631 | 1.33171 | ||
| 2619 | 2025.04.15 10:29 | modify | 240 | 0.10 | 1.30498 | 1.31679 | 1.32898 | ||
| 2620 | 2025.04.15 10:30 | modify | 241 | 0.10 | 1.30771 | 1.31693 | 1.33171 | ||
| 2621 | 2025.04.15 10:30 | modify | 238 | 0.10 | 1.30700 | 1.31693 | 1.33100 | ||
| 2622 | 2025.04.15 10:30 | modify | 237 | 0.10 | 1.30387 | 1.31693 | 1.32787 | ||
| 2623 | 2025.04.15 10:30 | modify | 239 | 0.10 | 1.30905 | 1.31705 | 1.33305 | ||
| 2624 | 2025.04.15 12:00 | buy | 250 | 0.10 | 1.32344 | 0.00000 | 0.00000 | ||
| 2625 | 2025.04.15 12:00 | modify | 250 | 0.10 | 1.32344 | 1.30144 | 1.34744 | ||
| 2626 | 2025.04.15 16:00 | buy | 251 | 0.10 | 1.32232 | 0.00000 | 0.00000 | ||
| 2627 | 2025.04.15 16:00 | modify | 251 | 0.10 | 1.32232 | 1.30032 | 1.34632 | ||
| 2628 | 2025.04.15 20:00 | buy | 252 | 0.10 | 1.32292 | 0.00000 | 0.00000 | ||
| 2629 | 2025.04.15 20:00 | modify | 252 | 0.10 | 1.32292 | 1.30092 | 1.34692 | ||
| 2630 | 2025.04.16 00:00 | buy | 253 | 0.10 | 1.32334 | 0.00000 | 0.00000 | ||
| 2631 | 2025.04.16 00:00 | modify | 253 | 0.10 | 1.32334 | 1.30134 | 1.34734 | ||
| 2632 | 2025.04.16 01:39 | modify | 240 | 0.10 | 1.30498 | 1.31739 | 1.32898 | ||
| 2633 | 2025.04.16 01:40 | modify | 241 | 0.10 | 1.30771 | 1.31758 | 1.33171 | ||
| 2634 | 2025.04.16 01:40 | modify | 238 | 0.10 | 1.30700 | 1.31758 | 1.33100 | ||
| 2635 | 2025.04.16 01:40 | modify | 237 | 0.10 | 1.30387 | 1.31758 | 1.32787 | ||
| 2636 | 2025.04.16 03:40 | modify | 239 | 0.10 | 1.30905 | 1.31767 | 1.33305 | ||
| 2637 | 2025.04.16 03:51 | modify | 240 | 0.10 | 1.30498 | 1.31800 | 1.32898 | ||
| 2638 | 2025.04.16 03:59 | modify | 241 | 0.10 | 1.30771 | 1.31820 | 1.33171 | ||
| 2639 | 2025.04.16 03:59 | modify | 238 | 0.10 | 1.30700 | 1.31820 | 1.33100 | ||
| 2640 | 2025.04.16 03:59 | modify | 237 | 0.10 | 1.30387 | 1.31820 | 1.32787 | ||
| 2641 | 2025.04.16 03:59 | modify | 239 | 0.10 | 1.30905 | 1.31827 | 1.33305 | ||
| 2642 | 2025.04.16 04:00 | buy | 254 | 0.10 | 1.32668 | 0.00000 | 0.00000 | ||
| 2643 | 2025.04.16 04:00 | modify | 254 | 0.10 | 1.32668 | 1.30468 | 1.35068 | ||
| 2644 | 2025.04.16 04:43 | modify | 240 | 0.10 | 1.30498 | 1.31861 | 1.32898 | ||
| 2645 | 2025.04.16 05:54 | modify | 241 | 0.10 | 1.30771 | 1.31883 | 1.33171 | ||
| 2646 | 2025.04.16 05:54 | modify | 238 | 0.10 | 1.30700 | 1.31883 | 1.33100 | ||
| 2647 | 2025.04.16 05:54 | modify | 237 | 0.10 | 1.30387 | 1.31883 | 1.32787 | ||
| 2648 | 2025.04.16 05:54 | modify | 239 | 0.10 | 1.30905 | 1.31888 | 1.33305 | ||
| 2649 | 2025.04.16 05:54 | modify | 237 | 0.10 | 1.30387 | 1.32587 | 1.32787 | ||
| 2650 | 2025.04.16 05:55 | modify | 242 | 0.10 | 1.31095 | 1.31895 | 1.33495 | ||
| 2651 | 2025.04.16 05:55 | modify | 240 | 0.10 | 1.30498 | 1.31925 | 1.32898 | ||
| 2652 | 2025.04.16 05:56 | modify | 241 | 0.10 | 1.30771 | 1.31944 | 1.33171 | ||
| 2653 | 2025.04.16 05:56 | modify | 238 | 0.10 | 1.30700 | 1.31944 | 1.33100 | ||
| 2654 | 2025.04.16 05:56 | modify | 239 | 0.10 | 1.30905 | 1.31950 | 1.33305 | ||
| 2655 | 2025.04.16 05:56 | modify | 242 | 0.10 | 1.31095 | 1.31956 | 1.33495 | ||
| 2656 | 2025.04.16 05:57 | modify | 240 | 0.10 | 1.30498 | 1.31986 | 1.32898 | ||
| 2657 | 2025.04.16 05:57 | t/p | 237 | 0.10 | 1.32787 | 1.32587 | 1.32787 | 239.27 | 23895.65 |
| 2658 | 2025.04.16 05:57 | modify | 240 | 0.10 | 1.30498 | 1.32698 | 1.32898 | ||
| 2659 | 2025.04.16 05:58 | modify | 241 | 0.10 | 1.30771 | 1.32007 | 1.33171 | ||
| 2660 | 2025.04.16 05:58 | modify | 238 | 0.10 | 1.30700 | 1.32007 | 1.33100 | ||
| 2661 | 2025.04.16 05:58 | modify | 239 | 0.10 | 1.30905 | 1.32014 | 1.33305 | ||
| 2662 | 2025.04.16 05:58 | modify | 242 | 0.10 | 1.31095 | 1.32018 | 1.33495 | ||
| 2663 | 2025.04.16 05:58 | modify | 241 | 0.10 | 1.30771 | 1.32069 | 1.33171 | ||
| 2664 | 2025.04.16 05:58 | modify | 238 | 0.10 | 1.30700 | 1.32069 | 1.33100 | ||
| 2665 | 2025.04.16 05:59 | modify | 242 | 0.10 | 1.31095 | 1.32079 | 1.33495 | ||
| 2666 | 2025.04.16 05:59 | modify | 239 | 0.10 | 1.30905 | 1.32079 | 1.33305 | ||
| 2667 | 2025.04.16 06:04 | s/l | 240 | 0.10 | 1.32698 | 1.32698 | 1.32898 | 219.27 | 24114.91 |
| 2668 | 2025.04.16 08:00 | buy | 255 | 0.10 | 1.32865 | 0.00000 | 0.00000 | ||
| 2669 | 2025.04.16 08:00 | modify | 255 | 0.10 | 1.32865 | 1.30665 | 1.35265 | ||
| 2670 | 2025.04.16 12:00 | buy | 256 | 0.10 | 1.32752 | 0.00000 | 0.00000 | ||
| 2671 | 2025.04.16 12:00 | modify | 256 | 0.10 | 1.32752 | 1.30552 | 1.35152 | ||
| 2672 | 2025.04.16 16:00 | buy | 257 | 0.10 | 1.32473 | 0.00000 | 0.00000 | ||
| 2673 | 2025.04.16 16:00 | modify | 257 | 0.10 | 1.32473 | 1.30273 | 1.34873 | ||
| 2674 | 2025.04.17 01:03 | s/l | 239 | 0.10 | 1.32079 | 1.32079 | 1.33305 | 115.93 | 24230.84 |
| 2675 | 2025.04.17 01:03 | s/l | 242 | 0.10 | 1.32079 | 1.32079 | 1.33495 | 97.18 | 24328.02 |
| 2676 | 2025.04.17 01:03 | s/l | 238 | 0.10 | 1.32069 | 1.32069 | 1.33100 | 135.43 | 24463.45 |
| 2677 | 2025.04.17 01:03 | s/l | 241 | 0.10 | 1.32069 | 1.32069 | 1.33171 | 128.33 | 24591.78 |
| 2678 | 2025.04.17 16:00 | buy | 258 | 0.10 | 1.32604 | 0.00000 | 0.00000 | ||
| 2679 | 2025.04.17 16:00 | modify | 258 | 0.10 | 1.32604 | 1.30404 | 1.35004 | ||
| 2680 | 2025.04.17 20:00 | buy | 259 | 0.10 | 1.32688 | 0.00000 | 0.00000 | ||
| 2681 | 2025.04.17 20:00 | modify | 259 | 0.10 | 1.32688 | 1.30488 | 1.35088 | ||
| 2682 | 2025.04.18 00:00 | buy | 260 | 0.10 | 1.32704 | 0.00000 | 0.00000 | ||
| 2683 | 2025.04.18 00:00 | modify | 260 | 0.10 | 1.32704 | 1.30504 | 1.35104 | ||
| 2684 | 2025.04.18 04:00 | buy | 261 | 0.10 | 1.32721 | 0.00000 | 0.00000 | ||
| 2685 | 2025.04.18 04:00 | modify | 261 | 0.10 | 1.32721 | 1.30521 | 1.35121 | ||
| 2686 | 2025.04.18 08:00 | buy | 262 | 0.10 | 1.32678 | 0.00000 | 0.00000 | ||
| 2687 | 2025.04.18 08:00 | modify | 262 | 0.10 | 1.32678 | 1.30478 | 1.35078 | ||
| 2688 | 2025.04.18 12:00 | buy | 263 | 0.10 | 1.32767 | 0.00000 | 0.00000 | ||
| 2689 | 2025.04.18 12:00 | modify | 263 | 0.10 | 1.32767 | 1.30567 | 1.35167 | ||
| 2690 | 2025.04.18 16:00 | buy | 264 | 0.10 | 1.32788 | 0.00000 | 0.00000 | ||
| 2691 | 2025.04.18 16:00 | modify | 264 | 0.10 | 1.32788 | 1.30588 | 1.35188 | ||
| 2692 | 2025.04.18 20:00 | buy | 265 | 0.10 | 1.32914 | 0.00000 | 0.00000 | ||
| 2693 | 2025.04.18 20:00 | modify | 265 | 0.10 | 1.32914 | 1.30714 | 1.35314 | ||
| 2694 | 2025.04.21 00:00 | buy | 266 | 0.10 | 1.33171 | 0.00000 | 0.00000 | ||
| 2695 | 2025.04.21 00:00 | modify | 266 | 0.10 | 1.33171 | 1.30971 | 1.35571 | ||
| 2696 | 2025.04.21 00:08 | modify | 243 | 0.10 | 1.31688 | 1.32488 | 1.34088 | ||
| 2697 | 2025.04.21 00:08 | modify | 247 | 0.10 | 1.31750 | 1.32550 | 1.34150 | ||
| 2698 | 2025.04.21 00:08 | modify | 243 | 0.10 | 1.31688 | 1.32550 | 1.34088 | ||
| 2699 | 2025.04.21 00:11 | modify | 245 | 0.10 | 1.31764 | 1.32564 | 1.34164 | ||
| 2700 | 2025.04.21 00:12 | modify | 244 | 0.10 | 1.31786 | 1.32586 | 1.34186 | ||
| 2701 | 2025.04.21 00:16 | modify | 247 | 0.10 | 1.31750 | 1.32616 | 1.34150 | ||
| 2702 | 2025.04.21 00:16 | modify | 243 | 0.10 | 1.31688 | 1.32616 | 1.34088 | ||
| 2703 | 2025.04.21 00:16 | modify | 245 | 0.10 | 1.31764 | 1.32625 | 1.34164 | ||
| 2704 | 2025.04.21 00:19 | modify | 244 | 0.10 | 1.31786 | 1.32649 | 1.34186 | ||
| 2705 | 2025.04.21 00:30 | modify | 247 | 0.10 | 1.31750 | 1.32680 | 1.34150 | ||
| 2706 | 2025.04.21 00:30 | modify | 243 | 0.10 | 1.31688 | 1.32680 | 1.34088 | ||
| 2707 | 2025.04.21 00:31 | modify | 245 | 0.10 | 1.31764 | 1.32687 | 1.34164 | ||
| 2708 | 2025.04.21 00:34 | modify | 244 | 0.10 | 1.31786 | 1.32721 | 1.34186 | ||
| 2709 | 2025.04.21 00:34 | modify | 246 | 0.10 | 1.31926 | 1.32727 | 1.34326 | ||
| 2710 | 2025.04.21 00:35 | modify | 247 | 0.10 | 1.31750 | 1.32741 | 1.34150 | ||
| 2711 | 2025.04.21 00:35 | modify | 243 | 0.10 | 1.31688 | 1.32741 | 1.34088 | ||
| 2712 | 2025.04.21 00:35 | modify | 245 | 0.10 | 1.31764 | 1.32754 | 1.34164 | ||
| 2713 | 2025.04.21 01:28 | modify | 244 | 0.10 | 1.31786 | 1.32782 | 1.34186 | ||
| 2714 | 2025.04.21 01:30 | modify | 246 | 0.10 | 1.31926 | 1.32788 | 1.34326 | ||
| 2715 | 2025.04.21 02:17 | modify | 247 | 0.10 | 1.31750 | 1.32802 | 1.34150 | ||
| 2716 | 2025.04.21 02:17 | modify | 243 | 0.10 | 1.31688 | 1.32802 | 1.34088 | ||
| 2717 | 2025.04.21 02:18 | modify | 248 | 0.10 | 1.32008 | 1.32810 | 1.34408 | ||
| 2718 | 2025.04.21 02:22 | modify | 245 | 0.10 | 1.31764 | 1.32815 | 1.34164 | ||
| 2719 | 2025.04.21 02:27 | modify | 244 | 0.10 | 1.31786 | 1.32843 | 1.34186 | ||
| 2720 | 2025.04.21 02:27 | modify | 246 | 0.10 | 1.31926 | 1.32849 | 1.34326 | ||
| 2721 | 2025.04.21 02:27 | modify | 247 | 0.10 | 1.31750 | 1.32863 | 1.34150 | ||
| 2722 | 2025.04.21 02:27 | modify | 243 | 0.10 | 1.31688 | 1.32863 | 1.34088 | ||
| 2723 | 2025.04.21 02:27 | modify | 248 | 0.10 | 1.32008 | 1.32871 | 1.34408 | ||
| 2724 | 2025.04.21 02:28 | modify | 245 | 0.10 | 1.31764 | 1.32877 | 1.34164 | ||
| 2725 | 2025.04.21 02:28 | modify | 244 | 0.10 | 1.31786 | 1.32904 | 1.34186 | ||
| 2726 | 2025.04.21 02:28 | modify | 246 | 0.10 | 1.31926 | 1.32912 | 1.34326 | ||
| 2727 | 2025.04.21 02:28 | modify | 247 | 0.10 | 1.31750 | 1.32930 | 1.34150 | ||
| 2728 | 2025.04.21 02:28 | modify | 243 | 0.10 | 1.31688 | 1.32930 | 1.34088 | ||
| 2729 | 2025.04.21 02:28 | modify | 248 | 0.10 | 1.32008 | 1.32935 | 1.34408 | ||
| 2730 | 2025.04.21 02:28 | modify | 245 | 0.10 | 1.31764 | 1.32942 | 1.34164 | ||
| 2731 | 2025.04.21 02:28 | modify | 244 | 0.10 | 1.31786 | 1.32967 | 1.34186 | ||
| 2732 | 2025.04.21 02:28 | modify | 246 | 0.10 | 1.31926 | 1.32980 | 1.34326 | ||
| 2733 | 2025.04.21 02:28 | modify | 247 | 0.10 | 1.31750 | 1.32994 | 1.34150 | ||
| 2734 | 2025.04.21 02:28 | modify | 243 | 0.10 | 1.31688 | 1.32994 | 1.34088 | ||
| 2735 | 2025.04.21 03:41 | modify | 248 | 0.10 | 1.32008 | 1.33000 | 1.34408 | ||
| 2736 | 2025.04.21 03:41 | modify | 245 | 0.10 | 1.31764 | 1.33004 | 1.34164 | ||
| 2737 | 2025.04.21 03:41 | modify | 244 | 0.10 | 1.31786 | 1.33028 | 1.34186 | ||
| 2738 | 2025.04.21 03:41 | modify | 251 | 0.10 | 1.32232 | 1.33032 | 1.34632 | ||
| 2739 | 2025.04.21 03:42 | modify | 246 | 0.10 | 1.31926 | 1.33045 | 1.34326 | ||
| 2740 | 2025.04.21 03:42 | modify | 247 | 0.10 | 1.31750 | 1.33054 | 1.34150 | ||
| 2741 | 2025.04.21 03:42 | modify | 243 | 0.10 | 1.31688 | 1.33054 | 1.34088 | ||
| 2742 | 2025.04.21 03:42 | modify | 248 | 0.10 | 1.32008 | 1.33062 | 1.34408 | ||
| 2743 | 2025.04.21 03:42 | modify | 245 | 0.10 | 1.31764 | 1.33064 | 1.34164 | ||
| 2744 | 2025.04.21 04:00 | buy | 267 | 0.10 | 1.33841 | 0.00000 | 0.00000 | ||
| 2745 | 2025.04.21 04:00 | modify | 267 | 0.10 | 1.33841 | 1.31641 | 1.36241 | ||
| 2746 | 2025.04.21 05:06 | modify | 249 | 0.10 | 1.32265 | 1.33066 | 1.34665 | ||
| 2747 | 2025.04.21 05:07 | modify | 244 | 0.10 | 1.31786 | 1.33088 | 1.34186 | ||
| 2748 | 2025.04.21 05:08 | modify | 252 | 0.10 | 1.32292 | 1.33093 | 1.34692 | ||
| 2749 | 2025.04.21 05:08 | modify | 251 | 0.10 | 1.32232 | 1.33093 | 1.34632 | ||
| 2750 | 2025.04.21 05:10 | modify | 246 | 0.10 | 1.31926 | 1.33105 | 1.34326 | ||
| 2751 | 2025.04.21 05:10 | modify | 247 | 0.10 | 1.31750 | 1.33117 | 1.34150 | ||
| 2752 | 2025.04.21 05:10 | modify | 243 | 0.10 | 1.31688 | 1.33117 | 1.34088 | ||
| 2753 | 2025.04.21 05:30 | modify | 248 | 0.10 | 1.32008 | 1.33122 | 1.34408 | ||
| 2754 | 2025.04.21 05:30 | modify | 245 | 0.10 | 1.31764 | 1.33125 | 1.34164 | ||
| 2755 | 2025.04.21 05:30 | modify | 249 | 0.10 | 1.32265 | 1.33131 | 1.34665 | ||
| 2756 | 2025.04.21 05:30 | modify | 253 | 0.10 | 1.32334 | 1.33135 | 1.34734 | ||
| 2757 | 2025.04.21 05:30 | modify | 250 | 0.10 | 1.32344 | 1.33145 | 1.34744 | ||
| 2758 | 2025.04.21 05:32 | modify | 244 | 0.10 | 1.31786 | 1.33149 | 1.34186 | ||
| 2759 | 2025.04.21 05:32 | modify | 252 | 0.10 | 1.32292 | 1.33153 | 1.34692 | ||
| 2760 | 2025.04.21 05:32 | modify | 251 | 0.10 | 1.32232 | 1.33153 | 1.34632 | ||
| 2761 | 2025.04.21 06:04 | modify | 246 | 0.10 | 1.31926 | 1.33166 | 1.34326 | ||
| 2762 | 2025.04.21 07:31 | modify | 248 | 0.10 | 1.32008 | 1.33188 | 1.34408 | ||
| 2763 | 2025.04.21 07:31 | modify | 247 | 0.10 | 1.31750 | 1.33188 | 1.34150 | ||
| 2764 | 2025.04.21 07:31 | modify | 245 | 0.10 | 1.31764 | 1.33188 | 1.34164 | ||
| 2765 | 2025.04.21 07:31 | modify | 243 | 0.10 | 1.31688 | 1.33188 | 1.34088 | ||
| 2766 | 2025.04.21 07:31 | modify | 253 | 0.10 | 1.32334 | 1.33198 | 1.34734 | ||
| 2767 | 2025.04.21 07:31 | modify | 249 | 0.10 | 1.32265 | 1.33198 | 1.34665 | ||
| 2768 | 2025.04.21 07:31 | modify | 243 | 0.10 | 1.31688 | 1.33888 | 1.34088 | ||
| 2769 | 2025.04.21 07:33 | modify | 250 | 0.10 | 1.32344 | 1.33210 | 1.34744 | ||
| 2770 | 2025.04.21 07:33 | modify | 244 | 0.10 | 1.31786 | 1.33210 | 1.34186 | ||
| 2771 | 2025.04.21 07:33 | modify | 252 | 0.10 | 1.32292 | 1.33215 | 1.34692 | ||
| 2772 | 2025.04.21 07:33 | modify | 251 | 0.10 | 1.32232 | 1.33215 | 1.34632 | ||
| 2773 | 2025.04.21 07:47 | modify | 246 | 0.10 | 1.31926 | 1.33228 | 1.34326 | ||
| 2774 | 2025.04.21 07:53 | modify | 248 | 0.10 | 1.32008 | 1.33250 | 1.34408 | ||
| 2775 | 2025.04.21 07:53 | modify | 247 | 0.10 | 1.31750 | 1.33950 | 1.34150 | ||
| 2776 | 2025.04.21 07:53 | modify | 245 | 0.10 | 1.31764 | 1.33250 | 1.34164 | ||
| 2777 | 2025.04.21 07:57 | modify | 253 | 0.10 | 1.32334 | 1.33261 | 1.34734 | ||
| 2778 | 2025.04.21 07:57 | modify | 249 | 0.10 | 1.32265 | 1.33261 | 1.34665 | ||
| 2779 | 2025.04.21 07:57 | modify | 257 | 0.10 | 1.32473 | 1.33280 | 1.34873 | ||
| 2780 | 2025.04.21 07:57 | modify | 252 | 0.10 | 1.32292 | 1.33280 | 1.34692 | ||
| 2781 | 2025.04.21 07:57 | modify | 251 | 0.10 | 1.32232 | 1.33280 | 1.34632 | ||
| 2782 | 2025.04.21 07:57 | modify | 250 | 0.10 | 1.32344 | 1.33280 | 1.34744 | ||
| 2783 | 2025.04.21 07:57 | modify | 245 | 0.10 | 1.31764 | 1.33964 | 1.34164 | ||
| 2784 | 2025.04.21 07:57 | modify | 244 | 0.10 | 1.31786 | 1.33280 | 1.34186 | ||
| 2785 | 2025.04.21 07:57 | t/p | 243 | 0.10 | 1.34088 | 1.33888 | 1.34088 | 238.29 | 24830.06 |
| 2786 | 2025.04.21 07:57 | modify | 246 | 0.10 | 1.31926 | 1.33291 | 1.34326 | ||
| 2787 | 2025.04.21 07:57 | modify | 244 | 0.10 | 1.31786 | 1.33986 | 1.34186 | ||
| 2788 | 2025.04.21 07:57 | modify | 248 | 0.10 | 1.32008 | 1.33311 | 1.34408 | ||
| 2789 | 2025.04.21 07:57 | modify | 253 | 0.10 | 1.32334 | 1.33327 | 1.34734 | ||
| 2790 | 2025.04.21 07:57 | modify | 249 | 0.10 | 1.32265 | 1.33327 | 1.34665 | ||
| 2791 | 2025.04.21 08:00 | buy | 268 | 0.10 | 1.34136 | 0.00000 | 0.00000 | ||
| 2792 | 2025.04.21 08:00 | modify | 268 | 0.10 | 1.34136 | 1.31936 | 1.36536 | ||
| 2793 | 2025.04.21 08:01 | modify | 257 | 0.10 | 1.32473 | 1.33343 | 1.34873 | ||
| 2794 | 2025.04.21 08:01 | modify | 252 | 0.10 | 1.32292 | 1.33343 | 1.34692 | ||
| 2795 | 2025.04.21 08:01 | modify | 251 | 0.10 | 1.32232 | 1.33343 | 1.34632 | ||
| 2796 | 2025.04.21 08:01 | modify | 250 | 0.10 | 1.32344 | 1.33343 | 1.34744 | ||
| 2797 | 2025.04.21 08:01 | t/p | 247 | 0.10 | 1.34150 | 1.33950 | 1.34150 | 238.53 | 25068.60 |
| 2798 | 2025.04.21 08:01 | modify | 246 | 0.10 | 1.31926 | 1.33352 | 1.34326 | ||
| 2799 | 2025.04.21 08:16 | s/l | 244 | 0.10 | 1.33986 | 1.33986 | 1.34186 | 218.29 | 25286.88 |
| 2800 | 2025.04.21 08:16 | s/l | 245 | 0.10 | 1.33964 | 1.33964 | 1.34164 | 218.29 | 25505.17 |
| 2801 | 2025.04.21 09:12 | modify | 248 | 0.10 | 1.32008 | 1.33377 | 1.34408 | ||
| 2802 | 2025.04.21 09:12 | modify | 253 | 0.10 | 1.32334 | 1.33388 | 1.34734 | ||
| 2803 | 2025.04.21 09:12 | modify | 249 | 0.10 | 1.32265 | 1.33388 | 1.34665 | ||
| 2804 | 2025.04.21 09:21 | modify | 257 | 0.10 | 1.32473 | 1.33404 | 1.34873 | ||
| 2805 | 2025.04.21 09:21 | modify | 252 | 0.10 | 1.32292 | 1.33404 | 1.34692 | ||
| 2806 | 2025.04.21 09:21 | modify | 251 | 0.10 | 1.32232 | 1.33404 | 1.34632 | ||
| 2807 | 2025.04.21 09:21 | modify | 250 | 0.10 | 1.32344 | 1.33404 | 1.34744 | ||
| 2808 | 2025.04.21 09:21 | modify | 258 | 0.10 | 1.32604 | 1.33413 | 1.35004 | ||
| 2809 | 2025.04.21 09:21 | modify | 246 | 0.10 | 1.31926 | 1.33413 | 1.34326 | ||
| 2810 | 2025.04.21 12:00 | buy | 269 | 0.10 | 1.33993 | 0.00000 | 0.00000 | ||
| 2811 | 2025.04.21 12:00 | modify | 269 | 0.10 | 1.33993 | 1.31793 | 1.36393 | ||
| 2812 | 2025.04.21 16:00 | buy | 270 | 0.10 | 1.33835 | 0.00000 | 0.00000 | ||
| 2813 | 2025.04.21 16:00 | modify | 270 | 0.10 | 1.33835 | 1.31635 | 1.36235 | ||
| 2814 | 2025.04.22 04:00 | buy | 271 | 0.10 | 1.34069 | 0.00000 | 0.00000 | ||
| 2815 | 2025.04.22 04:00 | modify | 271 | 0.10 | 1.34069 | 1.31869 | 1.36469 | ||
| 2816 | 2025.04.22 05:29 | modify | 246 | 0.10 | 1.31926 | 1.34126 | 1.34326 | ||
| 2817 | 2025.04.22 05:31 | s/l | 246 | 0.10 | 1.34126 | 1.34126 | 1.34326 | 218.04 | 25723.21 |
| 2818 | 2025.04.22 12:00 | buy | 272 | 0.10 | 1.33802 | 0.00000 | 0.00000 | ||
| 2819 | 2025.04.22 12:00 | modify | 272 | 0.10 | 1.33802 | 1.31602 | 1.36202 | ||
| 2820 | 2025.04.22 17:13 | s/l | 258 | 0.10 | 1.33413 | 1.33413 | 1.35004 | 80.17 | 25803.37 |
| 2821 | 2025.04.22 17:13 | s/l | 250 | 0.10 | 1.33404 | 1.33404 | 1.34744 | 104.29 | 25907.66 |
| 2822 | 2025.04.22 17:13 | s/l | 251 | 0.10 | 1.33404 | 1.33404 | 1.34632 | 115.49 | 26023.15 |
| 2823 | 2025.04.22 17:13 | s/l | 252 | 0.10 | 1.33404 | 1.33404 | 1.34692 | 109.49 | 26132.63 |
| 2824 | 2025.04.22 17:13 | s/l | 257 | 0.10 | 1.33404 | 1.33404 | 1.34873 | 91.63 | 26224.26 |
| 2825 | 2025.04.22 18:02 | s/l | 249 | 0.10 | 1.33388 | 1.33388 | 1.34665 | 110.59 | 26334.85 |
| 2826 | 2025.04.22 18:02 | s/l | 253 | 0.10 | 1.33388 | 1.33388 | 1.34734 | 103.93 | 26438.78 |
| 2827 | 2025.04.22 18:02 | s/l | 248 | 0.10 | 1.33377 | 1.33377 | 1.34408 | 135.19 | 26573.97 |
| 2828 | 2025.04.24 08:00 | buy | 273 | 0.10 | 1.32974 | 0.00000 | 0.00000 | ||
| 2829 | 2025.04.24 08:00 | modify | 273 | 0.10 | 1.32974 | 1.30774 | 1.35374 | ||
| 2830 | 2025.04.24 12:00 | buy | 274 | 0.10 | 1.33112 | 0.00000 | 0.00000 | ||
| 2831 | 2025.04.24 12:00 | modify | 274 | 0.10 | 1.33112 | 1.30912 | 1.35512 | ||
| 2832 | 2025.04.24 16:00 | buy | 275 | 0.10 | 1.33078 | 0.00000 | 0.00000 | ||
| 2833 | 2025.04.24 16:00 | modify | 275 | 0.10 | 1.33078 | 1.30878 | 1.35478 | ||
| 2834 | 2025.04.24 20:00 | buy | 276 | 0.10 | 1.33402 | 0.00000 | 0.00000 | ||
| 2835 | 2025.04.24 20:00 | modify | 276 | 0.10 | 1.33402 | 1.31202 | 1.35802 | ||
| 2836 | 2025.04.25 00:00 | buy | 277 | 0.10 | 1.33299 | 0.00000 | 0.00000 | ||
| 2837 | 2025.04.25 00:00 | modify | 277 | 0.10 | 1.33299 | 1.31099 | 1.35699 | ||
| 2838 | 2025.04.28 18:59 | modify | 254 | 0.10 | 1.32668 | 1.33468 | 1.35068 | ||
| 2839 | 2025.04.28 19:01 | modify | 262 | 0.10 | 1.32678 | 1.33478 | 1.35078 | ||
| 2840 | 2025.04.28 19:05 | modify | 259 | 0.10 | 1.32688 | 1.33488 | 1.35088 | ||
| 2841 | 2025.04.28 19:07 | modify | 260 | 0.10 | 1.32704 | 1.33506 | 1.35104 | ||
| 2842 | 2025.04.28 19:09 | modify | 261 | 0.10 | 1.32721 | 1.33527 | 1.35121 | ||
| 2843 | 2025.04.28 19:09 | modify | 254 | 0.10 | 1.32668 | 1.33531 | 1.35068 | ||
| 2844 | 2025.04.28 19:52 | modify | 262 | 0.10 | 1.32678 | 1.33541 | 1.35078 | ||
| 2845 | 2025.04.28 19:54 | modify | 259 | 0.10 | 1.32688 | 1.33549 | 1.35088 | ||
| 2846 | 2025.04.28 19:54 | modify | 256 | 0.10 | 1.32752 | 1.33555 | 1.35152 | ||
| 2847 | 2025.04.28 19:54 | modify | 263 | 0.10 | 1.32767 | 1.33569 | 1.35167 | ||
| 2848 | 2025.04.28 19:54 | modify | 260 | 0.10 | 1.32704 | 1.33569 | 1.35104 | ||
| 2849 | 2025.04.28 19:55 | modify | 264 | 0.10 | 1.32788 | 1.33588 | 1.35188 | ||
| 2850 | 2025.04.28 19:55 | modify | 261 | 0.10 | 1.32721 | 1.33588 | 1.35121 | ||
| 2851 | 2025.04.28 19:55 | modify | 254 | 0.10 | 1.32668 | 1.33592 | 1.35068 | ||
| 2852 | 2025.04.28 19:58 | modify | 262 | 0.10 | 1.32678 | 1.33603 | 1.35078 | ||
| 2853 | 2025.04.28 19:58 | modify | 259 | 0.10 | 1.32688 | 1.33610 | 1.35088 | ||
| 2854 | 2025.04.28 19:58 | modify | 256 | 0.10 | 1.32752 | 1.33619 | 1.35152 | ||
| 2855 | 2025.04.28 20:55 | modify | 263 | 0.10 | 1.32767 | 1.33636 | 1.35167 | ||
| 2856 | 2025.04.28 20:55 | modify | 260 | 0.10 | 1.32704 | 1.33636 | 1.35104 | ||
| 2857 | 2025.04.29 00:00 | buy | 278 | 0.10 | 1.34376 | 0.00000 | 0.00000 | ||
| 2858 | 2025.04.29 00:00 | modify | 278 | 0.10 | 1.34376 | 1.32176 | 1.36776 | ||
| 2859 | 2025.04.29 04:00 | buy | 279 | 0.10 | 1.34155 | 0.00000 | 0.00000 | ||
| 2860 | 2025.04.29 04:00 | modify | 279 | 0.10 | 1.34155 | 1.31955 | 1.36555 | ||
| 2861 | 2025.04.30 08:41 | s/l | 260 | 0.10 | 1.33636 | 1.33636 | 1.35104 | 90.75 | 26664.72 |
| 2862 | 2025.04.30 08:41 | s/l | 263 | 0.10 | 1.33636 | 1.33636 | 1.35167 | 84.45 | 26749.17 |
| 2863 | 2025.04.30 09:54 | s/l | 256 | 0.10 | 1.33619 | 1.33619 | 1.35152 | 83.27 | 26832.44 |
| 2864 | 2025.04.30 09:54 | s/l | 259 | 0.10 | 1.33610 | 1.33610 | 1.35088 | 89.51 | 26921.95 |
| 2865 | 2025.04.30 09:54 | s/l | 262 | 0.10 | 1.33603 | 1.33603 | 1.35078 | 90.05 | 27012.00 |
| 2866 | 2025.04.30 09:54 | s/l | 254 | 0.10 | 1.33592 | 1.33592 | 1.35068 | 88.97 | 27100.97 |
| 2867 | 2025.04.30 09:54 | s/l | 261 | 0.10 | 1.33588 | 1.33588 | 1.35121 | 84.25 | 27185.22 |
| 2868 | 2025.04.30 09:54 | s/l | 264 | 0.10 | 1.33588 | 1.33588 | 1.35188 | 77.55 | 27262.77 |
| 2869 | 2025.05.02 08:00 | buy | 280 | 0.10 | 1.33017 | 0.00000 | 0.00000 | ||
| 2870 | 2025.05.02 08:00 | modify | 280 | 0.10 | 1.33017 | 1.30817 | 1.35417 | ||
| 2871 | 2025.05.02 12:00 | buy | 281 | 0.10 | 1.32970 | 0.00000 | 0.00000 | ||
| 2872 | 2025.05.02 12:00 | modify | 281 | 0.10 | 1.32970 | 1.30770 | 1.35370 | ||
| 2873 | 2025.05.05 04:00 | buy | 282 | 0.10 | 1.32915 | 0.00000 | 0.00000 | ||
| 2874 | 2025.05.05 04:00 | modify | 282 | 0.10 | 1.32915 | 1.30715 | 1.35315 | ||
| 2875 | 2025.05.05 16:00 | buy | 283 | 0.10 | 1.32843 | 0.00000 | 0.00000 | ||
| 2876 | 2025.05.05 16:00 | modify | 283 | 0.10 | 1.32843 | 1.30643 | 1.35243 | ||
| 2877 | 2025.05.06 16:00 | buy | 284 | 0.10 | 1.33697 | 0.00000 | 0.00000 | ||
| 2878 | 2025.05.06 16:00 | modify | 284 | 0.10 | 1.33697 | 1.31497 | 1.36097 | ||
| 2879 | 2025.05.06 20:00 | buy | 285 | 0.10 | 1.33814 | 0.00000 | 0.00000 | ||
| 2880 | 2025.05.06 20:00 | modify | 285 | 0.10 | 1.33814 | 1.31614 | 1.36214 | ||
| 2881 | 2025.05.07 00:00 | buy | 286 | 0.10 | 1.33546 | 0.00000 | 0.00000 | ||
| 2882 | 2025.05.07 00:00 | modify | 286 | 0.10 | 1.33546 | 1.31346 | 1.35946 | ||
| 2883 | 2025.05.09 02:06 | s/l | 278 | 0.10 | 1.32176 | 1.32176 | 1.36776 | -222.94 | 27039.83 |
| 2884 | 2025.05.12 07:28 | s/l | 279 | 0.10 | 1.31955 | 1.31955 | 1.36555 | -223.18 | 26816.65 |
| 2885 | 2025.05.12 07:28 | s/l | 268 | 0.10 | 1.31936 | 1.31936 | 1.36536 | -225.14 | 26591.51 |
| 2886 | 2025.05.12 07:36 | s/l | 271 | 0.10 | 1.31869 | 1.31869 | 1.36469 | -224.90 | 26366.61 |
| 2887 | 2025.05.12 07:43 | s/l | 269 | 0.10 | 1.31793 | 1.31793 | 1.36393 | -225.14 | 26141.47 |
| 2888 | 2025.05.12 07:55 | s/l | 267 | 0.10 | 1.31641 | 1.31641 | 1.36241 | -225.14 | 25916.33 |
| 2889 | 2025.05.12 07:55 | s/l | 270 | 0.10 | 1.31635 | 1.31635 | 1.36235 | -225.14 | 25691.19 |
| 2890 | 2025.05.12 08:14 | s/l | 285 | 0.10 | 1.31614 | 1.31614 | 1.36214 | -221.47 | 25469.72 |
| 2891 | 2025.05.12 08:14 | s/l | 272 | 0.10 | 1.31602 | 1.31602 | 1.36202 | -224.90 | 25244.82 |
| 2892 | 2025.05.12 10:44 | s/l | 284 | 0.10 | 1.31497 | 1.31497 | 1.36097 | -221.47 | 25023.35 |
| 2893 | 2025.05.13 00:00 | buy | 287 | 0.10 | 1.31804 | 0.00000 | 0.00000 | ||
| 2894 | 2025.05.13 00:00 | modify | 287 | 0.10 | 1.31804 | 1.29604 | 1.34204 | ||
| 2895 | 2025.05.13 04:00 | buy | 288 | 0.10 | 1.32010 | 0.00000 | 0.00000 | ||
| 2896 | 2025.05.13 04:00 | modify | 288 | 0.10 | 1.32010 | 1.29810 | 1.34410 | ||
| 2897 | 2025.05.13 08:00 | buy | 289 | 0.10 | 1.32143 | 0.00000 | 0.00000 | ||
| 2898 | 2025.05.13 08:00 | modify | 289 | 0.10 | 1.32143 | 1.29943 | 1.34543 | ||
| 2899 | 2025.05.13 12:00 | buy | 290 | 0.10 | 1.32162 | 0.00000 | 0.00000 | ||
| 2900 | 2025.05.13 12:00 | modify | 290 | 0.10 | 1.32162 | 1.29962 | 1.34562 | ||
| 2901 | 2025.05.13 16:00 | buy | 291 | 0.10 | 1.32799 | 0.00000 | 0.00000 | ||
| 2902 | 2025.05.13 16:00 | modify | 291 | 0.10 | 1.32799 | 1.30599 | 1.35199 | ||
| 2903 | 2025.05.13 20:00 | buy | 292 | 0.10 | 1.33084 | 0.00000 | 0.00000 | ||
| 2904 | 2025.05.13 20:00 | modify | 292 | 0.10 | 1.33084 | 1.30884 | 1.35484 | ||
| 2905 | 2025.05.14 00:00 | buy | 293 | 0.10 | 1.33063 | 0.00000 | 0.00000 | ||
| 2906 | 2025.05.14 00:00 | modify | 293 | 0.10 | 1.33063 | 1.30863 | 1.35463 | ||
| 2907 | 2025.05.14 04:00 | buy | 294 | 0.10 | 1.33116 | 0.00000 | 0.00000 | ||
| 2908 | 2025.05.14 04:00 | modify | 294 | 0.10 | 1.33116 | 1.30916 | 1.35516 | ||
| 2909 | 2025.05.14 08:00 | buy | 295 | 0.10 | 1.33315 | 0.00000 | 0.00000 | ||
| 2910 | 2025.05.14 08:00 | modify | 295 | 0.10 | 1.33315 | 1.31115 | 1.35715 | ||
| 2911 | 2025.05.14 08:04 | modify | 287 | 0.10 | 1.31804 | 1.32605 | 1.34204 | ||
| 2912 | 2025.05.14 08:06 | modify | 287 | 0.10 | 1.31804 | 1.32667 | 1.34204 | ||
| 2913 | 2025.05.14 08:08 | modify | 287 | 0.10 | 1.31804 | 1.32729 | 1.34204 | ||
| 2914 | 2025.05.14 09:26 | modify | 287 | 0.10 | 1.31804 | 1.32790 | 1.34204 | ||
| 2915 | 2025.05.14 12:00 | buy | 296 | 0.10 | 1.33361 | 0.00000 | 0.00000 | ||
| 2916 | 2025.05.14 12:00 | modify | 296 | 0.10 | 1.33361 | 1.31161 | 1.35761 | ||
| 2917 | 2025.05.14 16:41 | s/l | 287 | 0.10 | 1.32790 | 1.32790 | 1.34204 | 98.36 | 25121.71 |
| 2918 | 2025.05.15 12:00 | buy | 297 | 0.10 | 1.32733 | 0.00000 | 0.00000 | ||
| 2919 | 2025.05.15 12:00 | modify | 297 | 0.10 | 1.32733 | 1.30533 | 1.35133 | ||
| 2920 | 2025.05.15 16:00 | buy | 298 | 0.10 | 1.32921 | 0.00000 | 0.00000 | ||
| 2921 | 2025.05.15 16:00 | modify | 298 | 0.10 | 1.32921 | 1.30721 | 1.35321 | ||
| 2922 | 2025.05.15 20:00 | buy | 299 | 0.10 | 1.33082 | 0.00000 | 0.00000 | ||
| 2923 | 2025.05.15 20:00 | modify | 299 | 0.10 | 1.33082 | 1.30882 | 1.35482 | ||
| 2924 | 2025.05.16 00:00 | buy | 300 | 0.10 | 1.33057 | 0.00000 | 0.00000 | ||
| 2925 | 2025.05.16 00:00 | modify | 300 | 0.10 | 1.33057 | 1.30857 | 1.35457 | ||
| 2926 | 2025.05.16 04:00 | buy | 301 | 0.10 | 1.33148 | 0.00000 | 0.00000 | ||
| 2927 | 2025.05.16 04:00 | modify | 301 | 0.10 | 1.33148 | 1.30948 | 1.35548 | ||
| 2928 | 2025.05.16 08:00 | buy | 302 | 0.10 | 1.33174 | 0.00000 | 0.00000 | ||
| 2929 | 2025.05.16 08:00 | modify | 302 | 0.10 | 1.33174 | 1.30974 | 1.35574 | ||
| 2930 | 2025.05.19 00:00 | buy | 303 | 0.10 | 1.33079 | 0.00000 | 0.00000 | ||
| 2931 | 2025.05.19 00:00 | modify | 303 | 0.10 | 1.33079 | 1.30879 | 1.35479 | ||
| 2932 | 2025.05.19 04:00 | buy | 304 | 0.10 | 1.32999 | 0.00000 | 0.00000 | ||
| 2933 | 2025.05.19 04:00 | modify | 304 | 0.10 | 1.32999 | 1.30799 | 1.35399 | ||
| 2934 | 2025.05.19 07:34 | modify | 288 | 0.10 | 1.32010 | 1.32821 | 1.34410 | ||
| 2935 | 2025.05.19 07:38 | modify | 288 | 0.10 | 1.32010 | 1.32881 | 1.34410 | ||
| 2936 | 2025.05.19 08:00 | buy | 305 | 0.10 | 1.33703 | 0.00000 | 0.00000 | ||
| 2937 | 2025.05.19 08:00 | modify | 305 | 0.10 | 1.33703 | 1.31503 | 1.36103 | ||
| 2938 | 2025.05.19 09:06 | modify | 289 | 0.10 | 1.32143 | 1.32945 | 1.34543 | ||
| 2939 | 2025.05.19 09:06 | modify | 288 | 0.10 | 1.32010 | 1.32945 | 1.34410 | ||
| 2940 | 2025.05.19 09:07 | modify | 290 | 0.10 | 1.32162 | 1.32962 | 1.34562 | ||
| 2941 | 2025.05.19 09:15 | modify | 289 | 0.10 | 1.32143 | 1.33006 | 1.34543 | ||
| 2942 | 2025.05.19 09:15 | modify | 288 | 0.10 | 1.32010 | 1.33006 | 1.34410 | ||
| 2943 | 2025.05.19 09:18 | modify | 290 | 0.10 | 1.32162 | 1.33023 | 1.34562 | ||
| 2944 | 2025.05.19 09:38 | modify | 289 | 0.10 | 1.32143 | 1.33067 | 1.34543 | ||
| 2945 | 2025.05.19 09:38 | modify | 288 | 0.10 | 1.32010 | 1.33067 | 1.34410 | ||
| 2946 | 2025.05.19 09:39 | modify | 290 | 0.10 | 1.32162 | 1.33087 | 1.34562 | ||
| 2947 | 2025.05.19 09:55 | modify | 289 | 0.10 | 1.32143 | 1.33131 | 1.34543 | ||
| 2948 | 2025.05.19 09:55 | modify | 288 | 0.10 | 1.32010 | 1.33131 | 1.34410 | ||
| 2949 | 2025.05.19 09:55 | modify | 290 | 0.10 | 1.32162 | 1.33150 | 1.34562 | ||
| 2950 | 2025.05.19 10:02 | modify | 289 | 0.10 | 1.32143 | 1.33195 | 1.34543 | ||
| 2951 | 2025.05.19 10:02 | modify | 288 | 0.10 | 1.32010 | 1.33195 | 1.34410 | ||
| 2952 | 2025.05.19 10:06 | modify | 290 | 0.10 | 1.32162 | 1.33212 | 1.34562 | ||
| 2953 | 2025.05.19 12:00 | buy | 306 | 0.10 | 1.33845 | 0.00000 | 0.00000 | ||
| 2954 | 2025.05.19 12:00 | modify | 306 | 0.10 | 1.33845 | 1.31645 | 1.36245 | ||
| 2955 | 2025.05.19 16:00 | buy | 307 | 0.10 | 1.33575 | 0.00000 | 0.00000 | ||
| 2956 | 2025.05.19 16:00 | modify | 307 | 0.10 | 1.33575 | 1.31375 | 1.35975 | ||
| 2957 | 2025.05.19 20:00 | buy | 308 | 0.10 | 1.33623 | 0.00000 | 0.00000 | ||
| 2958 | 2025.05.19 20:00 | modify | 308 | 0.10 | 1.33623 | 1.31423 | 1.36023 | ||
| 2959 | 2025.05.20 08:00 | buy | 309 | 0.10 | 1.33945 | 0.00000 | 0.00000 | ||
| 2960 | 2025.05.20 08:00 | modify | 309 | 0.10 | 1.33945 | 1.31745 | 1.36345 | ||
| 2961 | 2025.05.20 12:00 | buy | 310 | 0.10 | 1.33644 | 0.00000 | 0.00000 | ||
| 2962 | 2025.05.20 12:00 | modify | 310 | 0.10 | 1.33644 | 1.31444 | 1.36044 | ||
| 2963 | 2025.05.20 16:00 | buy | 311 | 0.10 | 1.33720 | 0.00000 | 0.00000 | ||
| 2964 | 2025.05.20 16:00 | modify | 311 | 0.10 | 1.33720 | 1.31520 | 1.36120 | ||
| 2965 | 2025.05.20 20:00 | buy | 312 | 0.10 | 1.33906 | 0.00000 | 0.00000 | ||
| 2966 | 2025.05.20 20:00 | modify | 312 | 0.10 | 1.33906 | 1.31706 | 1.36306 | ||
| 2967 | 2025.05.21 00:00 | buy | 313 | 0.10 | 1.34000 | 0.00000 | 0.00000 | ||
| 2968 | 2025.05.21 00:00 | modify | 313 | 0.10 | 1.34000 | 1.31800 | 1.36400 | ||
| 2969 | 2025.05.21 00:26 | modify | 289 | 0.10 | 1.32143 | 1.33257 | 1.34543 | ||
| 2970 | 2025.05.21 00:26 | modify | 288 | 0.10 | 1.32010 | 1.33257 | 1.34410 | ||
| 2971 | 2025.05.21 00:26 | modify | 290 | 0.10 | 1.32162 | 1.33273 | 1.34562 | ||
| 2972 | 2025.05.21 01:00 | modify | 289 | 0.10 | 1.32143 | 1.33318 | 1.34543 | ||
| 2973 | 2025.05.21 01:00 | modify | 288 | 0.10 | 1.32010 | 1.33318 | 1.34410 | ||
| 2974 | 2025.05.21 02:05 | modify | 290 | 0.10 | 1.32162 | 1.33334 | 1.34562 | ||
| 2975 | 2025.05.21 02:06 | modify | 289 | 0.10 | 1.32143 | 1.33379 | 1.34543 | ||
| 2976 | 2025.05.21 02:06 | modify | 288 | 0.10 | 1.32010 | 1.33379 | 1.34410 | ||
| 2977 | 2025.05.21 02:08 | modify | 290 | 0.10 | 1.32162 | 1.33395 | 1.34562 | ||
| 2978 | 2025.05.21 02:10 | modify | 289 | 0.10 | 1.32143 | 1.33440 | 1.34543 | ||
| 2979 | 2025.05.21 02:10 | modify | 288 | 0.10 | 1.32010 | 1.33440 | 1.34410 | ||
| 2980 | 2025.05.21 02:12 | modify | 290 | 0.10 | 1.32162 | 1.33459 | 1.34562 | ||
| 2981 | 2025.05.21 03:36 | modify | 289 | 0.10 | 1.32143 | 1.33501 | 1.34543 | ||
| 2982 | 2025.05.21 03:36 | modify | 288 | 0.10 | 1.32010 | 1.33501 | 1.34410 | ||
| 2983 | 2025.05.21 03:37 | modify | 288 | 0.10 | 1.32010 | 1.34210 | 1.34410 | ||
| 2984 | 2025.05.21 03:39 | modify | 290 | 0.10 | 1.32162 | 1.33521 | 1.34562 | ||
| 2985 | 2025.05.21 03:51 | modify | 297 | 0.10 | 1.32733 | 1.33533 | 1.35133 | ||
| 2986 | 2025.05.21 04:00 | buy | 314 | 0.10 | 1.34331 | 0.00000 | 0.00000 | ||
| 2987 | 2025.05.21 04:00 | modify | 314 | 0.10 | 1.34331 | 1.32131 | 1.36731 | ||
| 2988 | 2025.05.21 05:57 | modify | 289 | 0.10 | 1.32143 | 1.33563 | 1.34543 | ||
| 2989 | 2025.05.21 06:00 | modify | 290 | 0.10 | 1.32162 | 1.33586 | 1.34562 | ||
| 2990 | 2025.05.21 06:00 | t/p | 288 | 0.10 | 1.34410 | 1.34210 | 1.34410 | 238.04 | 25359.75 |
| 2991 | 2025.05.21 06:00 | modify | 297 | 0.10 | 1.32733 | 1.33621 | 1.35133 | ||
| 2992 | 2025.05.21 06:00 | modify | 291 | 0.10 | 1.32799 | 1.33621 | 1.35199 | ||
| 2993 | 2025.05.21 06:00 | modify | 289 | 0.10 | 1.32143 | 1.33634 | 1.34543 | ||
| 2994 | 2025.05.21 06:00 | modify | 290 | 0.10 | 1.32162 | 1.33647 | 1.34562 | ||
| 2995 | 2025.05.21 06:00 | modify | 289 | 0.10 | 1.32143 | 1.34343 | 1.34543 | ||
| 2996 | 2025.05.21 06:00 | modify | 283 | 0.10 | 1.32843 | 1.33647 | 1.35243 | ||
| 2997 | 2025.05.21 06:00 | modify | 290 | 0.10 | 1.32162 | 1.34362 | 1.34562 | ||
| 2998 | 2025.05.21 06:00 | modify | 255 | 0.10 | 1.32865 | 1.33667 | 1.35265 | ||
| 2999 | 2025.05.21 06:00 | modify | 297 | 0.10 | 1.32733 | 1.33695 | 1.35133 | ||
| 3000 | 2025.05.21 06:00 | modify | 291 | 0.10 | 1.32799 | 1.33695 | 1.35199 | ||
| 3001 | 2025.05.21 06:00 | modify | 283 | 0.10 | 1.32843 | 1.33708 | 1.35243 | ||
| 3002 | 2025.05.21 06:02 | s/l | 290 | 0.10 | 1.34362 | 1.34362 | 1.34562 | 218.04 | 25577.79 |
| 3003 | 2025.05.21 06:02 | s/l | 289 | 0.10 | 1.34343 | 1.34343 | 1.34543 | 218.04 | 25795.83 |
| 3004 | 2025.05.21 06:15 | modify | 265 | 0.10 | 1.32914 | 1.33714 | 1.35314 | ||
| 3005 | 2025.05.21 06:15 | modify | 282 | 0.10 | 1.32915 | 1.33718 | 1.35315 | ||
| 3006 | 2025.05.21 06:15 | modify | 298 | 0.10 | 1.32921 | 1.33722 | 1.35321 | ||
| 3007 | 2025.05.21 06:15 | modify | 255 | 0.10 | 1.32865 | 1.33730 | 1.35265 | ||
| 3008 | 2025.05.21 06:15 | modify | 297 | 0.10 | 1.32733 | 1.33756 | 1.35133 | ||
| 3009 | 2025.05.21 06:15 | modify | 291 | 0.10 | 1.32799 | 1.33756 | 1.35199 | ||
| 3010 | 2025.05.21 06:16 | modify | 283 | 0.10 | 1.32843 | 1.33773 | 1.35243 | ||
| 3011 | 2025.05.21 06:16 | modify | 281 | 0.10 | 1.32970 | 1.33773 | 1.35370 | ||
| 3012 | 2025.05.21 06:16 | modify | 273 | 0.10 | 1.32974 | 1.33778 | 1.35374 | ||
| 3013 | 2025.05.21 06:16 | modify | 265 | 0.10 | 1.32914 | 1.33778 | 1.35314 | ||
| 3014 | 2025.05.21 06:16 | modify | 282 | 0.10 | 1.32915 | 1.33779 | 1.35315 | ||
| 3015 | 2025.05.21 06:25 | modify | 298 | 0.10 | 1.32921 | 1.33783 | 1.35321 | ||
| 3016 | 2025.05.21 06:25 | modify | 255 | 0.10 | 1.32865 | 1.33795 | 1.35265 | ||
| 3017 | 2025.05.21 06:25 | modify | 304 | 0.10 | 1.32999 | 1.33800 | 1.35399 | ||
| 3018 | 2025.05.21 06:26 | modify | 297 | 0.10 | 1.32733 | 1.33817 | 1.35133 | ||
| 3019 | 2025.05.21 06:26 | modify | 291 | 0.10 | 1.32799 | 1.33817 | 1.35199 | ||
| 3020 | 2025.05.21 06:26 | modify | 280 | 0.10 | 1.33017 | 1.33817 | 1.35417 | ||
| 3021 | 2025.05.21 06:26 | modify | 283 | 0.10 | 1.32843 | 1.33834 | 1.35243 | ||
| 3022 | 2025.05.21 06:26 | modify | 281 | 0.10 | 1.32970 | 1.33834 | 1.35370 | ||
| 3023 | 2025.05.21 06:26 | modify | 282 | 0.10 | 1.32915 | 1.33843 | 1.35315 | ||
| 3024 | 2025.05.21 06:26 | modify | 273 | 0.10 | 1.32974 | 1.33843 | 1.35374 | ||
| 3025 | 2025.05.21 06:26 | modify | 265 | 0.10 | 1.32914 | 1.33843 | 1.35314 | ||
| 3026 | 2025.05.21 06:26 | modify | 298 | 0.10 | 1.32921 | 1.33845 | 1.35321 | ||
| 3027 | 2025.05.21 06:27 | modify | 300 | 0.10 | 1.33057 | 1.33860 | 1.35457 | ||
| 3028 | 2025.05.21 06:27 | modify | 255 | 0.10 | 1.32865 | 1.33860 | 1.35265 | ||
| 3029 | 2025.05.21 06:27 | modify | 304 | 0.10 | 1.32999 | 1.33861 | 1.35399 | ||
| 3030 | 2025.05.21 06:27 | modify | 293 | 0.10 | 1.33063 | 1.33865 | 1.35463 | ||
| 3031 | 2025.05.21 06:27 | modify | 297 | 0.10 | 1.32733 | 1.33878 | 1.35133 | ||
| 3032 | 2025.05.21 06:27 | modify | 291 | 0.10 | 1.32799 | 1.33878 | 1.35199 | ||
| 3033 | 2025.05.21 06:27 | modify | 280 | 0.10 | 1.33017 | 1.33878 | 1.35417 | ||
| 3034 | 2025.05.21 06:27 | modify | 275 | 0.10 | 1.33078 | 1.33878 | 1.35478 | ||
| 3035 | 2025.05.21 06:27 | modify | 303 | 0.10 | 1.33079 | 1.33880 | 1.35479 | ||
| 3036 | 2025.05.21 06:27 | modify | 299 | 0.10 | 1.33082 | 1.33883 | 1.35482 | ||
| 3037 | 2025.05.21 06:27 | modify | 292 | 0.10 | 1.33084 | 1.33884 | 1.35484 | ||
| 3038 | 2025.05.21 08:00 | buy | 315 | 0.10 | 1.34154 | 0.00000 | 0.00000 | ||
| 3039 | 2025.05.21 08:00 | modify | 315 | 0.10 | 1.34154 | 1.31954 | 1.36554 | ||
| 3040 | 2025.05.21 09:25 | s/l | 292 | 0.10 | 1.33884 | 1.33884 | 1.35484 | 78.04 | 25873.87 |
| 3041 | 2025.05.21 09:25 | s/l | 299 | 0.10 | 1.33883 | 1.33883 | 1.35482 | 79.12 | 25952.99 |
| 3042 | 2025.05.21 12:00 | buy | 316 | 0.10 | 1.34172 | 0.00000 | 0.00000 | ||
| 3043 | 2025.05.21 12:00 | modify | 316 | 0.10 | 1.34172 | 1.31972 | 1.36572 | ||
| 3044 | 2025.05.21 16:00 | buy | 317 | 0.10 | 1.34479 | 0.00000 | 0.00000 | ||
| 3045 | 2025.05.21 16:00 | modify | 317 | 0.10 | 1.34479 | 1.32279 | 1.36879 | ||
| 3046 | 2025.05.22 00:00 | buy | 318 | 0.10 | 1.34234 | 0.00000 | 0.00000 | ||
| 3047 | 2025.05.22 00:00 | modify | 318 | 0.10 | 1.34234 | 1.32034 | 1.36634 | ||
| 3048 | 2025.05.22 04:00 | buy | 319 | 0.10 | 1.34275 | 0.00000 | 0.00000 | ||
| 3049 | 2025.05.22 04:00 | modify | 319 | 0.10 | 1.34275 | 1.32075 | 1.36675 | ||
| 3050 | 2025.05.22 12:00 | close | 255 | 0.10 | 1.34197 | 1.33860 | 1.35265 | 123.90 | 26076.89 |
| 3051 | 2025.05.22 12:00 | buy | 320 | 0.10 | 1.34227 | 0.00000 | 0.00000 | ||
| 3052 | 2025.05.22 12:00 | modify | 320 | 0.10 | 1.34227 | 1.32027 | 1.36627 | ||
| 3053 | 2025.05.22 16:00 | close | 265 | 0.10 | 1.34245 | 1.33843 | 1.35314 | 124.77 | 26201.66 |
| 3054 | 2025.05.22 16:00 | buy | 321 | 0.10 | 1.34275 | 0.00000 | 0.00000 | ||
| 3055 | 2025.05.22 16:00 | modify | 321 | 0.10 | 1.34275 | 1.32075 | 1.36675 | ||
| 3056 | 2025.05.23 07:21 | modify | 283 | 0.10 | 1.32843 | 1.33898 | 1.35243 | ||
| 3057 | 2025.05.23 07:21 | modify | 281 | 0.10 | 1.32970 | 1.33898 | 1.35370 | ||
| 3058 | 2025.05.23 07:21 | modify | 298 | 0.10 | 1.32921 | 1.33905 | 1.35321 | ||
| 3059 | 2025.05.23 07:21 | modify | 282 | 0.10 | 1.32915 | 1.33905 | 1.35315 | ||
| 3060 | 2025.05.23 07:21 | modify | 273 | 0.10 | 1.32974 | 1.33905 | 1.35374 | ||
| 3061 | 2025.05.23 07:21 | modify | 274 | 0.10 | 1.33112 | 1.33915 | 1.35512 | ||
| 3062 | 2025.05.23 07:21 | modify | 294 | 0.10 | 1.33116 | 1.33917 | 1.35516 | ||
| 3063 | 2025.05.23 07:22 | modify | 304 | 0.10 | 1.32999 | 1.33922 | 1.35399 | ||
| 3064 | 2025.05.23 07:22 | modify | 300 | 0.10 | 1.33057 | 1.33922 | 1.35457 | ||
| 3065 | 2025.05.23 07:22 | modify | 293 | 0.10 | 1.33063 | 1.33925 | 1.35463 | ||
| 3066 | 2025.05.23 07:22 | modify | 297 | 0.10 | 1.32733 | 1.33939 | 1.35133 | ||
| 3067 | 2025.05.23 07:22 | modify | 291 | 0.10 | 1.32799 | 1.33939 | 1.35199 | ||
| 3068 | 2025.05.23 07:22 | modify | 280 | 0.10 | 1.33017 | 1.33939 | 1.35417 | ||
| 3069 | 2025.05.23 07:22 | modify | 275 | 0.10 | 1.33078 | 1.33939 | 1.35478 | ||
| 3070 | 2025.05.23 07:22 | modify | 303 | 0.10 | 1.33079 | 1.33942 | 1.35479 | ||
| 3071 | 2025.05.23 07:22 | modify | 301 | 0.10 | 1.33148 | 1.33959 | 1.35548 | ||
| 3072 | 2025.05.23 07:22 | modify | 283 | 0.10 | 1.32843 | 1.33959 | 1.35243 | ||
| 3073 | 2025.05.23 07:22 | modify | 281 | 0.10 | 1.32970 | 1.33959 | 1.35370 | ||
| 3074 | 2025.05.23 07:22 | modify | 298 | 0.10 | 1.32921 | 1.33967 | 1.35321 | ||
| 3075 | 2025.05.23 07:22 | modify | 282 | 0.10 | 1.32915 | 1.33967 | 1.35315 | ||
| 3076 | 2025.05.23 07:22 | modify | 273 | 0.10 | 1.32974 | 1.33967 | 1.35374 | ||
| 3077 | 2025.05.23 07:22 | modify | 302 | 0.10 | 1.33174 | 1.33978 | 1.35574 | ||
| 3078 | 2025.05.23 07:22 | modify | 294 | 0.10 | 1.33116 | 1.33978 | 1.35516 | ||
| 3079 | 2025.05.23 07:22 | modify | 274 | 0.10 | 1.33112 | 1.33978 | 1.35512 | ||
| 3080 | 2025.05.23 07:22 | modify | 266 | 0.10 | 1.33171 | 1.33978 | 1.35571 | ||
| 3081 | 2025.05.23 07:23 | modify | 304 | 0.10 | 1.32999 | 1.33983 | 1.35399 | ||
| 3082 | 2025.05.23 07:23 | modify | 300 | 0.10 | 1.33057 | 1.33983 | 1.35457 | ||
| 3083 | 2025.05.23 07:23 | modify | 293 | 0.10 | 1.33063 | 1.33986 | 1.35463 | ||
| 3084 | 2025.05.23 07:24 | modify | 303 | 0.10 | 1.33079 | 1.34003 | 1.35479 | ||
| 3085 | 2025.05.23 07:24 | modify | 297 | 0.10 | 1.32733 | 1.34003 | 1.35133 | ||
| 3086 | 2025.05.23 07:24 | modify | 291 | 0.10 | 1.32799 | 1.34003 | 1.35199 | ||
| 3087 | 2025.05.23 07:24 | modify | 280 | 0.10 | 1.33017 | 1.34003 | 1.35417 | ||
| 3088 | 2025.05.23 07:24 | modify | 275 | 0.10 | 1.33078 | 1.34003 | 1.35478 | ||
| 3089 | 2025.05.23 07:53 | modify | 301 | 0.10 | 1.33148 | 1.34022 | 1.35548 | ||
| 3090 | 2025.05.23 07:53 | modify | 283 | 0.10 | 1.32843 | 1.34022 | 1.35243 | ||
| 3091 | 2025.05.23 07:53 | modify | 281 | 0.10 | 1.32970 | 1.34022 | 1.35370 | ||
| 3092 | 2025.05.23 07:53 | modify | 298 | 0.10 | 1.32921 | 1.34032 | 1.35321 | ||
| 3093 | 2025.05.23 07:53 | modify | 282 | 0.10 | 1.32915 | 1.34032 | 1.35315 | ||
| 3094 | 2025.05.23 07:53 | modify | 273 | 0.10 | 1.32974 | 1.34032 | 1.35374 | ||
| 3095 | 2025.05.23 07:54 | modify | 302 | 0.10 | 1.33174 | 1.34040 | 1.35574 | ||
| 3096 | 2025.05.23 07:54 | modify | 294 | 0.10 | 1.33116 | 1.34040 | 1.35516 | ||
| 3097 | 2025.05.23 07:54 | modify | 274 | 0.10 | 1.33112 | 1.34040 | 1.35512 | ||
| 3098 | 2025.05.23 07:54 | modify | 266 | 0.10 | 1.33171 | 1.34040 | 1.35571 | ||
| 3099 | 2025.05.23 07:54 | modify | 304 | 0.10 | 1.32999 | 1.34046 | 1.35399 | ||
| 3100 | 2025.05.23 07:54 | modify | 300 | 0.10 | 1.33057 | 1.34046 | 1.35457 | ||
| 3101 | 2025.05.23 08:00 | close | 266 | 0.10 | 1.34795 | 1.34040 | 1.35571 | 154.07 | 26355.74 |
| 3102 | 2025.05.23 08:00 | buy | 322 | 0.10 | 1.34825 | 0.00000 | 0.00000 | ||
| 3103 | 2025.05.23 08:00 | modify | 322 | 0.10 | 1.34825 | 1.32625 | 1.37225 | ||
| 3104 | 2025.05.23 08:08 | modify | 293 | 0.10 | 1.33063 | 1.34047 | 1.35463 | ||
| 3105 | 2025.05.23 08:14 | modify | 303 | 0.10 | 1.33079 | 1.34064 | 1.35479 | ||
| 3106 | 2025.05.23 08:14 | modify | 297 | 0.10 | 1.32733 | 1.34064 | 1.35133 | ||
| 3107 | 2025.05.23 08:14 | modify | 291 | 0.10 | 1.32799 | 1.34064 | 1.35199 | ||
| 3108 | 2025.05.23 08:14 | modify | 280 | 0.10 | 1.33017 | 1.34064 | 1.35417 | ||
| 3109 | 2025.05.23 08:14 | modify | 275 | 0.10 | 1.33078 | 1.34064 | 1.35478 | ||
| 3110 | 2025.05.23 08:21 | modify | 301 | 0.10 | 1.33148 | 1.34083 | 1.35548 | ||
| 3111 | 2025.05.23 08:21 | modify | 283 | 0.10 | 1.32843 | 1.34083 | 1.35243 | ||
| 3112 | 2025.05.23 08:21 | modify | 281 | 0.10 | 1.32970 | 1.34083 | 1.35370 | ||
| 3113 | 2025.05.23 08:38 | modify | 298 | 0.10 | 1.32921 | 1.34093 | 1.35321 | ||
| 3114 | 2025.05.23 08:38 | modify | 282 | 0.10 | 1.32915 | 1.34093 | 1.35315 | ||
| 3115 | 2025.05.23 08:38 | modify | 273 | 0.10 | 1.32974 | 1.34093 | 1.35374 | ||
| 3116 | 2025.05.23 08:38 | modify | 302 | 0.10 | 1.33174 | 1.34101 | 1.35574 | ||
| 3117 | 2025.05.23 08:38 | modify | 294 | 0.10 | 1.33116 | 1.34101 | 1.35516 | ||
| 3118 | 2025.05.23 08:38 | modify | 277 | 0.10 | 1.33299 | 1.34101 | 1.35699 | ||
| 3119 | 2025.05.23 08:38 | modify | 274 | 0.10 | 1.33112 | 1.34101 | 1.35512 | ||
| 3120 | 2025.05.23 08:38 | modify | 304 | 0.10 | 1.32999 | 1.34107 | 1.35399 | ||
| 3121 | 2025.05.23 08:38 | modify | 300 | 0.10 | 1.33057 | 1.34107 | 1.35457 | ||
| 3122 | 2025.05.23 08:57 | modify | 293 | 0.10 | 1.33063 | 1.34108 | 1.35463 | ||
| 3123 | 2025.05.23 09:04 | modify | 295 | 0.10 | 1.33315 | 1.34115 | 1.35715 | ||
| 3124 | 2025.05.23 09:04 | modify | 303 | 0.10 | 1.33079 | 1.34125 | 1.35479 | ||
| 3125 | 2025.05.23 09:04 | modify | 297 | 0.10 | 1.32733 | 1.34125 | 1.35133 | ||
| 3126 | 2025.05.23 09:04 | modify | 291 | 0.10 | 1.32799 | 1.34125 | 1.35199 | ||
| 3127 | 2025.05.23 09:04 | modify | 280 | 0.10 | 1.33017 | 1.34125 | 1.35417 | ||
| 3128 | 2025.05.23 09:04 | modify | 275 | 0.10 | 1.33078 | 1.34125 | 1.35478 | ||
| 3129 | 2025.05.23 09:13 | modify | 301 | 0.10 | 1.33148 | 1.34147 | 1.35548 | ||
| 3130 | 2025.05.23 09:13 | modify | 283 | 0.10 | 1.32843 | 1.34147 | 1.35243 | ||
| 3131 | 2025.05.23 09:13 | modify | 281 | 0.10 | 1.32970 | 1.34147 | 1.35370 | ||
| 3132 | 2025.05.23 09:23 | modify | 298 | 0.10 | 1.32921 | 1.34155 | 1.35321 | ||
| 3133 | 2025.05.23 09:23 | modify | 282 | 0.10 | 1.32915 | 1.34155 | 1.35315 | ||
| 3134 | 2025.05.23 09:23 | modify | 273 | 0.10 | 1.32974 | 1.34155 | 1.35374 | ||
| 3135 | 2025.05.23 09:23 | modify | 302 | 0.10 | 1.33174 | 1.34167 | 1.35574 | ||
| 3136 | 2025.05.23 09:23 | modify | 296 | 0.10 | 1.33361 | 1.34167 | 1.35761 | ||
| 3137 | 2025.05.23 09:23 | modify | 294 | 0.10 | 1.33116 | 1.34167 | 1.35516 | ||
| 3138 | 2025.05.23 09:23 | modify | 277 | 0.10 | 1.33299 | 1.34167 | 1.35699 | ||
| 3139 | 2025.05.23 09:23 | modify | 274 | 0.10 | 1.33112 | 1.34167 | 1.35512 | ||
| 3140 | 2025.05.23 09:23 | modify | 304 | 0.10 | 1.32999 | 1.34168 | 1.35399 | ||
| 3141 | 2025.05.23 09:23 | modify | 300 | 0.10 | 1.33057 | 1.34168 | 1.35457 | ||
| 3142 | 2025.05.23 09:24 | modify | 293 | 0.10 | 1.33063 | 1.34169 | 1.35463 | ||
| 3143 | 2025.05.23 09:24 | modify | 295 | 0.10 | 1.33315 | 1.34177 | 1.35715 | ||
| 3144 | 2025.05.23 09:36 | modify | 303 | 0.10 | 1.33079 | 1.34186 | 1.35479 | ||
| 3145 | 2025.05.23 09:36 | modify | 297 | 0.10 | 1.32733 | 1.34186 | 1.35133 | ||
| 3146 | 2025.05.23 09:36 | modify | 291 | 0.10 | 1.32799 | 1.34186 | 1.35199 | ||
| 3147 | 2025.05.23 09:36 | modify | 280 | 0.10 | 1.33017 | 1.34186 | 1.35417 | ||
| 3148 | 2025.05.23 09:36 | modify | 275 | 0.10 | 1.33078 | 1.34186 | 1.35478 | ||
| 3149 | 2025.05.23 09:38 | modify | 276 | 0.10 | 1.33402 | 1.34203 | 1.35802 | ||
| 3150 | 2025.05.23 09:54 | modify | 301 | 0.10 | 1.33148 | 1.34211 | 1.35548 | ||
| 3151 | 2025.05.23 09:54 | modify | 283 | 0.10 | 1.32843 | 1.34211 | 1.35243 | ||
| 3152 | 2025.05.23 09:54 | modify | 281 | 0.10 | 1.32970 | 1.34211 | 1.35370 | ||
| 3153 | 2025.05.23 11:01 | modify | 298 | 0.10 | 1.32921 | 1.34216 | 1.35321 | ||
| 3154 | 2025.05.23 11:01 | modify | 282 | 0.10 | 1.32915 | 1.34216 | 1.35315 | ||
| 3155 | 2025.05.23 11:01 | modify | 273 | 0.10 | 1.32974 | 1.34216 | 1.35374 | ||
| 3156 | 2025.05.23 11:20 | modify | 302 | 0.10 | 1.33174 | 1.34228 | 1.35574 | ||
| 3157 | 2025.05.23 11:20 | modify | 296 | 0.10 | 1.33361 | 1.34228 | 1.35761 | ||
| 3158 | 2025.05.23 11:20 | modify | 294 | 0.10 | 1.33116 | 1.34228 | 1.35516 | ||
| 3159 | 2025.05.23 11:20 | modify | 277 | 0.10 | 1.33299 | 1.34228 | 1.35699 | ||
| 3160 | 2025.05.23 11:20 | modify | 274 | 0.10 | 1.33112 | 1.34228 | 1.35512 | ||
| 3161 | 2025.05.23 11:20 | modify | 304 | 0.10 | 1.32999 | 1.34229 | 1.35399 | ||
| 3162 | 2025.05.23 11:20 | modify | 300 | 0.10 | 1.33057 | 1.34229 | 1.35457 | ||
| 3163 | 2025.05.23 11:20 | modify | 293 | 0.10 | 1.33063 | 1.34231 | 1.35463 | ||
| 3164 | 2025.05.23 11:20 | modify | 297 | 0.10 | 1.32733 | 1.34933 | 1.35133 | ||
| 3165 | 2025.05.23 11:20 | modify | 295 | 0.10 | 1.33315 | 1.34237 | 1.35715 | ||
| 3166 | 2025.05.23 11:20 | modify | 303 | 0.10 | 1.33079 | 1.34247 | 1.35479 | ||
| 3167 | 2025.05.23 11:20 | modify | 291 | 0.10 | 1.32799 | 1.34247 | 1.35199 | ||
| 3168 | 2025.05.23 11:20 | modify | 280 | 0.10 | 1.33017 | 1.34247 | 1.35417 | ||
| 3169 | 2025.05.23 11:20 | modify | 275 | 0.10 | 1.33078 | 1.34247 | 1.35478 | ||
| 3170 | 2025.05.23 11:22 | modify | 276 | 0.10 | 1.33402 | 1.34264 | 1.35802 | ||
| 3171 | 2025.05.23 11:22 | modify | 301 | 0.10 | 1.33148 | 1.34272 | 1.35548 | ||
| 3172 | 2025.05.23 11:22 | modify | 283 | 0.10 | 1.32843 | 1.34272 | 1.35243 | ||
| 3173 | 2025.05.23 11:22 | modify | 281 | 0.10 | 1.32970 | 1.34272 | 1.35370 | ||
| 3174 | 2025.05.23 11:22 | modify | 298 | 0.10 | 1.32921 | 1.34277 | 1.35321 | ||
| 3175 | 2025.05.23 11:22 | modify | 282 | 0.10 | 1.32915 | 1.34277 | 1.35315 | ||
| 3176 | 2025.05.23 11:22 | modify | 273 | 0.10 | 1.32974 | 1.34277 | 1.35374 | ||
| 3177 | 2025.05.23 11:22 | modify | 302 | 0.10 | 1.33174 | 1.34288 | 1.35574 | ||
| 3178 | 2025.05.23 11:22 | modify | 296 | 0.10 | 1.33361 | 1.34288 | 1.35761 | ||
| 3179 | 2025.05.23 11:22 | modify | 294 | 0.10 | 1.33116 | 1.34288 | 1.35516 | ||
| 3180 | 2025.05.23 11:22 | modify | 277 | 0.10 | 1.33299 | 1.34288 | 1.35699 | ||
| 3181 | 2025.05.23 11:22 | modify | 274 | 0.10 | 1.33112 | 1.34288 | 1.35512 | ||
| 3182 | 2025.05.23 11:23 | modify | 304 | 0.10 | 1.32999 | 1.34290 | 1.35399 | ||
| 3183 | 2025.05.23 11:23 | modify | 300 | 0.10 | 1.33057 | 1.34290 | 1.35457 | ||
| 3184 | 2025.05.23 11:23 | modify | 295 | 0.10 | 1.33315 | 1.34299 | 1.35715 | ||
| 3185 | 2025.05.23 11:23 | modify | 293 | 0.10 | 1.33063 | 1.34299 | 1.35463 | ||
| 3186 | 2025.05.23 11:23 | modify | 291 | 0.10 | 1.32799 | 1.34999 | 1.35199 | ||
| 3187 | 2025.05.23 11:23 | modify | 303 | 0.10 | 1.33079 | 1.34310 | 1.35479 | ||
| 3188 | 2025.05.23 11:23 | modify | 280 | 0.10 | 1.33017 | 1.34310 | 1.35417 | ||
| 3189 | 2025.05.23 11:23 | modify | 275 | 0.10 | 1.33078 | 1.34310 | 1.35478 | ||
| 3190 | 2025.05.23 11:23 | modify | 276 | 0.10 | 1.33402 | 1.34326 | 1.35802 | ||
| 3191 | 2025.05.23 11:23 | t/p | 297 | 0.10 | 1.35133 | 1.34933 | 1.35133 | 238.04 | 26593.78 |
| 3192 | 2025.05.23 11:23 | modify | 301 | 0.10 | 1.33148 | 1.34335 | 1.35548 | ||
| 3193 | 2025.05.23 11:23 | modify | 283 | 0.10 | 1.32843 | 1.34335 | 1.35243 | ||
| 3194 | 2025.05.23 11:23 | modify | 281 | 0.10 | 1.32970 | 1.34335 | 1.35370 | ||
| 3195 | 2025.05.23 11:23 | modify | 298 | 0.10 | 1.32921 | 1.34338 | 1.35321 | ||
| 3196 | 2025.05.23 11:23 | modify | 282 | 0.10 | 1.32915 | 1.34338 | 1.35315 | ||
| 3197 | 2025.05.23 11:23 | modify | 273 | 0.10 | 1.32974 | 1.34338 | 1.35374 | ||
| 3198 | 2025.05.23 11:23 | modify | 283 | 0.10 | 1.32843 | 1.35043 | 1.35243 | ||
| 3199 | 2025.05.23 11:23 | modify | 286 | 0.10 | 1.33546 | 1.34346 | 1.35946 | ||
| 3200 | 2025.05.23 11:23 | modify | 302 | 0.10 | 1.33174 | 1.34349 | 1.35574 | ||
| 3201 | 2025.05.23 11:23 | modify | 296 | 0.10 | 1.33361 | 1.34349 | 1.35761 | ||
| 3202 | 2025.05.23 11:23 | modify | 294 | 0.10 | 1.33116 | 1.34349 | 1.35516 | ||
| 3203 | 2025.05.23 11:23 | modify | 277 | 0.10 | 1.33299 | 1.34349 | 1.35699 | ||
| 3204 | 2025.05.23 11:23 | modify | 274 | 0.10 | 1.33112 | 1.34349 | 1.35512 | ||
| 3205 | 2025.05.23 11:23 | modify | 304 | 0.10 | 1.32999 | 1.34352 | 1.35399 | ||
| 3206 | 2025.05.23 11:23 | modify | 300 | 0.10 | 1.33057 | 1.34352 | 1.35457 | ||
| 3207 | 2025.05.23 11:24 | s/l | 283 | 0.10 | 1.35043 | 1.35043 | 1.35243 | 215.10 | 26808.88 |
| 3208 | 2025.05.23 11:25 | s/l | 291 | 0.10 | 1.34999 | 1.34999 | 1.35199 | 217.06 | 27025.94 |
| 3209 | 2025.05.23 12:00 | buy | 323 | 0.10 | 1.34911 | 0.00000 | 0.00000 | ||
| 3210 | 2025.05.23 12:00 | modify | 323 | 0.10 | 1.34911 | 1.32711 | 1.37311 | ||
| 3211 | 2025.05.23 12:40 | modify | 295 | 0.10 | 1.33315 | 1.34359 | 1.35715 | ||
| 3212 | 2025.05.23 12:40 | modify | 293 | 0.10 | 1.33063 | 1.34359 | 1.35463 | ||
| 3213 | 2025.05.23 12:41 | modify | 307 | 0.10 | 1.33575 | 1.34375 | 1.35975 | ||
| 3214 | 2025.05.23 12:41 | modify | 303 | 0.10 | 1.33079 | 1.34375 | 1.35479 | ||
| 3215 | 2025.05.23 12:41 | modify | 280 | 0.10 | 1.33017 | 1.34375 | 1.35417 | ||
| 3216 | 2025.05.23 12:41 | modify | 275 | 0.10 | 1.33078 | 1.34375 | 1.35478 | ||
| 3217 | 2025.05.23 12:41 | modify | 276 | 0.10 | 1.33402 | 1.34393 | 1.35802 | ||
| 3218 | 2025.05.23 12:41 | modify | 301 | 0.10 | 1.33148 | 1.34407 | 1.35548 | ||
| 3219 | 2025.05.23 12:41 | modify | 298 | 0.10 | 1.32921 | 1.34407 | 1.35321 | ||
| 3220 | 2025.05.23 12:41 | modify | 286 | 0.10 | 1.33546 | 1.34407 | 1.35946 | ||
| 3221 | 2025.05.23 12:41 | modify | 282 | 0.10 | 1.32915 | 1.34407 | 1.35315 | ||
| 3222 | 2025.05.23 12:41 | modify | 281 | 0.10 | 1.32970 | 1.34407 | 1.35370 | ||
| 3223 | 2025.05.23 12:41 | modify | 273 | 0.10 | 1.32974 | 1.34407 | 1.35374 | ||
| 3224 | 2025.05.23 12:41 | modify | 302 | 0.10 | 1.33174 | 1.34412 | 1.35574 | ||
| 3225 | 2025.05.23 12:41 | modify | 296 | 0.10 | 1.33361 | 1.34412 | 1.35761 | ||
| 3226 | 2025.05.23 12:41 | modify | 294 | 0.10 | 1.33116 | 1.34412 | 1.35516 | ||
| 3227 | 2025.05.23 12:41 | modify | 277 | 0.10 | 1.33299 | 1.34412 | 1.35699 | ||
| 3228 | 2025.05.23 12:41 | modify | 274 | 0.10 | 1.33112 | 1.34412 | 1.35512 | ||
| 3229 | 2025.05.23 12:41 | modify | 304 | 0.10 | 1.32999 | 1.34415 | 1.35399 | ||
| 3230 | 2025.05.23 12:41 | modify | 300 | 0.10 | 1.33057 | 1.34415 | 1.35457 | ||
| 3231 | 2025.05.23 12:41 | modify | 282 | 0.10 | 1.32915 | 1.35115 | 1.35315 | ||
| 3232 | 2025.05.23 12:41 | modify | 295 | 0.10 | 1.33315 | 1.34420 | 1.35715 | ||
| 3233 | 2025.05.23 12:41 | modify | 293 | 0.10 | 1.33063 | 1.34420 | 1.35463 | ||
| 3234 | 2025.05.23 12:41 | modify | 298 | 0.10 | 1.32921 | 1.35121 | 1.35321 | ||
| 3235 | 2025.05.23 12:41 | modify | 308 | 0.10 | 1.33623 | 1.34425 | 1.36023 | ||
| 3236 | 2025.05.23 12:41 | modify | 307 | 0.10 | 1.33575 | 1.34437 | 1.35975 | ||
| 3237 | 2025.05.23 12:41 | modify | 303 | 0.10 | 1.33079 | 1.34437 | 1.35479 | ||
| 3238 | 2025.05.23 12:41 | modify | 280 | 0.10 | 1.33017 | 1.34437 | 1.35417 | ||
| 3239 | 2025.05.23 12:41 | modify | 275 | 0.10 | 1.33078 | 1.34437 | 1.35478 | ||
| 3240 | 2025.05.23 12:41 | modify | 310 | 0.10 | 1.33644 | 1.34446 | 1.36044 | ||
| 3241 | 2025.05.23 12:41 | modify | 276 | 0.10 | 1.33402 | 1.34461 | 1.35802 | ||
| 3242 | 2025.05.23 12:42 | modify | 301 | 0.10 | 1.33148 | 1.34470 | 1.35548 | ||
| 3243 | 2025.05.23 12:42 | modify | 286 | 0.10 | 1.33546 | 1.34470 | 1.35946 | ||
| 3244 | 2025.05.23 12:42 | modify | 281 | 0.10 | 1.32970 | 1.34470 | 1.35370 | ||
| 3245 | 2025.05.23 12:42 | modify | 273 | 0.10 | 1.32974 | 1.34470 | 1.35374 | ||
| 3246 | 2025.05.23 12:42 | modify | 281 | 0.10 | 1.32970 | 1.35170 | 1.35370 | ||
| 3247 | 2025.05.23 12:42 | modify | 304 | 0.10 | 1.32999 | 1.34476 | 1.35399 | ||
| 3248 | 2025.05.23 12:42 | modify | 302 | 0.10 | 1.33174 | 1.34476 | 1.35574 | ||
| 3249 | 2025.05.23 12:42 | modify | 300 | 0.10 | 1.33057 | 1.34476 | 1.35457 | ||
| 3250 | 2025.05.23 12:42 | modify | 296 | 0.10 | 1.33361 | 1.34476 | 1.35761 | ||
| 3251 | 2025.05.23 12:42 | modify | 294 | 0.10 | 1.33116 | 1.34476 | 1.35516 | ||
| 3252 | 2025.05.23 12:42 | modify | 277 | 0.10 | 1.33299 | 1.34476 | 1.35699 | ||
| 3253 | 2025.05.23 12:42 | modify | 274 | 0.10 | 1.33112 | 1.34476 | 1.35512 | ||
| 3254 | 2025.05.23 12:42 | modify | 273 | 0.10 | 1.32974 | 1.35174 | 1.35374 | ||
| 3255 | 2025.05.23 12:43 | modify | 295 | 0.10 | 1.33315 | 1.34483 | 1.35715 | ||
| 3256 | 2025.05.23 12:43 | modify | 293 | 0.10 | 1.33063 | 1.34483 | 1.35463 | ||
| 3257 | 2025.05.23 12:43 | modify | 308 | 0.10 | 1.33623 | 1.34486 | 1.36023 | ||
| 3258 | 2025.05.23 12:43 | modify | 307 | 0.10 | 1.33575 | 1.34500 | 1.35975 | ||
| 3259 | 2025.05.23 12:43 | modify | 304 | 0.10 | 1.32999 | 1.35199 | 1.35399 | ||
| 3260 | 2025.05.23 12:43 | modify | 303 | 0.10 | 1.33079 | 1.34500 | 1.35479 | ||
| 3261 | 2025.05.23 12:43 | modify | 280 | 0.10 | 1.33017 | 1.34500 | 1.35417 | ||
| 3262 | 2025.05.23 12:43 | modify | 275 | 0.10 | 1.33078 | 1.34500 | 1.35478 | ||
| 3263 | 2025.05.23 12:43 | modify | 305 | 0.10 | 1.33703 | 1.34503 | 1.36103 | ||
| 3264 | 2025.05.23 12:43 | modify | 310 | 0.10 | 1.33644 | 1.34509 | 1.36044 | ||
| 3265 | 2025.05.23 12:43 | t/p | 282 | 0.10 | 1.35315 | 1.35115 | 1.35315 | 235.10 | 27261.04 |
| 3266 | 2025.05.23 12:43 | modify | 280 | 0.10 | 1.33017 | 1.35217 | 1.35417 | ||
| 3267 | 2025.05.23 12:43 | t/p | 298 | 0.10 | 1.35321 | 1.35121 | 1.35321 | 238.04 | 27499.09 |
| 3268 | 2025.05.23 12:43 | modify | 311 | 0.10 | 1.33720 | 1.34523 | 1.36120 | ||
| 3269 | 2025.05.23 12:43 | modify | 276 | 0.10 | 1.33402 | 1.34523 | 1.35802 | ||
| 3270 | 2025.05.23 12:46 | modify | 301 | 0.10 | 1.33148 | 1.34531 | 1.35548 | ||
| 3271 | 2025.05.23 12:46 | modify | 286 | 0.10 | 1.33546 | 1.34531 | 1.35946 | ||
| 3272 | 2025.05.23 12:48 | s/l | 280 | 0.10 | 1.35217 | 1.35217 | 1.35417 | 214.86 | 27713.94 |
| 3273 | 2025.05.23 12:50 | s/l | 304 | 0.10 | 1.35199 | 1.35199 | 1.35399 | 218.53 | 27932.47 |
| 3274 | 2025.05.23 12:51 | s/l | 273 | 0.10 | 1.35174 | 1.35174 | 1.35374 | 212.90 | 28145.37 |
| 3275 | 2025.05.23 12:51 | s/l | 281 | 0.10 | 1.35170 | 1.35170 | 1.35370 | 214.86 | 28360.23 |
| 3276 | 2025.05.23 16:00 | buy | 324 | 0.10 | 1.35112 | 0.00000 | 0.00000 | ||
| 3277 | 2025.05.23 16:00 | modify | 324 | 0.10 | 1.35112 | 1.32912 | 1.37512 | ||
| 3278 | 2025.05.23 17:45 | modify | 302 | 0.10 | 1.33174 | 1.34538 | 1.35574 | ||
| 3279 | 2025.05.23 17:45 | modify | 300 | 0.10 | 1.33057 | 1.34538 | 1.35457 | ||
| 3280 | 2025.05.23 17:45 | modify | 296 | 0.10 | 1.33361 | 1.34538 | 1.35761 | ||
| 3281 | 2025.05.23 17:45 | modify | 294 | 0.10 | 1.33116 | 1.34538 | 1.35516 | ||
| 3282 | 2025.05.23 17:45 | modify | 277 | 0.10 | 1.33299 | 1.34538 | 1.35699 | ||
| 3283 | 2025.05.23 17:45 | modify | 274 | 0.10 | 1.33112 | 1.34538 | 1.35512 | ||
| 3284 | 2025.05.23 17:45 | modify | 295 | 0.10 | 1.33315 | 1.34545 | 1.35715 | ||
| 3285 | 2025.05.23 17:45 | modify | 293 | 0.10 | 1.33063 | 1.34545 | 1.35463 | ||
| 3286 | 2025.05.23 17:47 | modify | 308 | 0.10 | 1.33623 | 1.34546 | 1.36023 | ||
| 3287 | 2025.05.23 17:48 | modify | 300 | 0.10 | 1.33057 | 1.35257 | 1.35457 | ||
| 3288 | 2025.05.23 17:48 | modify | 307 | 0.10 | 1.33575 | 1.34561 | 1.35975 | ||
| 3289 | 2025.05.23 17:48 | modify | 303 | 0.10 | 1.33079 | 1.34561 | 1.35479 | ||
| 3290 | 2025.05.23 17:48 | modify | 275 | 0.10 | 1.33078 | 1.34561 | 1.35478 | ||
| 3291 | 2025.05.23 17:48 | modify | 305 | 0.10 | 1.33703 | 1.34563 | 1.36103 | ||
| 3292 | 2025.05.23 17:48 | modify | 293 | 0.10 | 1.33063 | 1.35263 | 1.35463 | ||
| 3293 | 2025.05.23 17:49 | modify | 310 | 0.10 | 1.33644 | 1.34569 | 1.36044 | ||
| 3294 | 2025.05.23 17:49 | modify | 303 | 0.10 | 1.33079 | 1.35279 | 1.35479 | ||
| 3295 | 2025.05.23 17:49 | modify | 275 | 0.10 | 1.33078 | 1.35278 | 1.35478 | ||
| 3296 | 2025.05.23 17:51 | modify | 311 | 0.10 | 1.33720 | 1.34583 | 1.36120 | ||
| 3297 | 2025.05.23 17:51 | modify | 276 | 0.10 | 1.33402 | 1.34583 | 1.35802 | ||
| 3298 | 2025.05.23 17:58 | s/l | 275 | 0.10 | 1.35278 | 1.35278 | 1.35478 | 212.90 | 28573.13 |
| 3299 | 2025.05.23 17:58 | s/l | 303 | 0.10 | 1.35279 | 1.35279 | 1.35479 | 218.53 | 28791.66 |
| 3300 | 2025.05.23 19:47 | s/l | 293 | 0.10 | 1.35263 | 1.35263 | 1.35463 | 217.31 | 29008.97 |
| 3301 | 2025.05.23 20:00 | buy | 325 | 0.10 | 1.35370 | 0.00000 | 0.00000 | ||
| 3302 | 2025.05.23 20:00 | modify | 325 | 0.10 | 1.35370 | 1.33170 | 1.37770 | ||
| 3303 | 2025.05.23 20:58 | modify | 308 | 0.10 | 1.33623 | 1.34619 | 1.36023 | ||
| 3304 | 2025.05.23 20:58 | modify | 302 | 0.10 | 1.33174 | 1.34619 | 1.35574 | ||
| 3305 | 2025.05.23 20:58 | modify | 301 | 0.10 | 1.33148 | 1.34619 | 1.35548 | ||
| 3306 | 2025.05.23 20:58 | modify | 296 | 0.10 | 1.33361 | 1.34619 | 1.35761 | ||
| 3307 | 2025.05.23 20:58 | modify | 295 | 0.10 | 1.33315 | 1.34619 | 1.35715 | ||
| 3308 | 2025.05.23 20:58 | modify | 294 | 0.10 | 1.33116 | 1.35316 | 1.35516 | ||
| 3309 | 2025.05.23 20:58 | modify | 286 | 0.10 | 1.33546 | 1.34619 | 1.35946 | ||
| 3310 | 2025.05.23 20:58 | modify | 277 | 0.10 | 1.33299 | 1.34619 | 1.35699 | ||
| 3311 | 2025.05.23 20:58 | modify | 274 | 0.10 | 1.33112 | 1.35312 | 1.35512 | ||
| 3312 | 2025.05.25 21:00 | s/l | 274 | 0.10 | 1.35312 | 1.35312 | 1.35512 | 212.90 | 29221.87 |
| 3313 | 2025.05.25 21:00 | s/l | 294 | 0.10 | 1.35316 | 1.35316 | 1.35516 | 217.31 | 29439.17 |
| 3314 | 2025.05.25 21:00 | s/l | 300 | 0.10 | 1.35257 | 1.35257 | 1.35457 | 218.29 | 29657.46 |
| 3315 | 2025.05.26 00:00 | buy | 326 | 0.10 | 1.35404 | 0.00000 | 0.00000 | ||
| 3316 | 2025.05.26 00:00 | modify | 326 | 0.10 | 1.35404 | 1.33204 | 1.37804 | ||
| 3317 | 2025.05.26 00:01 | modify | 307 | 0.10 | 1.33575 | 1.34622 | 1.35975 | ||
| 3318 | 2025.05.26 00:01 | modify | 305 | 0.10 | 1.33703 | 1.34624 | 1.36103 | ||
| 3319 | 2025.05.26 00:01 | modify | 310 | 0.10 | 1.33644 | 1.34632 | 1.36044 | ||
| 3320 | 2025.05.26 00:03 | modify | 311 | 0.10 | 1.33720 | 1.34648 | 1.36120 | ||
| 3321 | 2025.05.26 00:03 | modify | 306 | 0.10 | 1.33845 | 1.34648 | 1.36245 | ||
| 3322 | 2025.05.26 00:03 | modify | 276 | 0.10 | 1.33402 | 1.34648 | 1.35802 | ||
| 3323 | 2025.05.26 00:03 | modify | 301 | 0.10 | 1.33148 | 1.35348 | 1.35548 | ||
| 3324 | 2025.05.26 00:21 | modify | 302 | 0.10 | 1.33174 | 1.35374 | 1.35574 | ||
| 3325 | 2025.05.26 00:23 | modify | 308 | 0.10 | 1.33623 | 1.34680 | 1.36023 | ||
| 3326 | 2025.05.26 00:23 | modify | 296 | 0.10 | 1.33361 | 1.34680 | 1.35761 | ||
| 3327 | 2025.05.26 00:23 | modify | 295 | 0.10 | 1.33315 | 1.34680 | 1.35715 | ||
| 3328 | 2025.05.26 00:23 | modify | 286 | 0.10 | 1.33546 | 1.34680 | 1.35946 | ||
| 3329 | 2025.05.26 00:23 | modify | 277 | 0.10 | 1.33299 | 1.34680 | 1.35699 | ||
| 3330 | 2025.05.26 00:23 | modify | 307 | 0.10 | 1.33575 | 1.34683 | 1.35975 | ||
| 3331 | 2025.05.26 00:24 | modify | 305 | 0.10 | 1.33703 | 1.34685 | 1.36103 | ||
| 3332 | 2025.05.26 00:24 | modify | 310 | 0.10 | 1.33644 | 1.34694 | 1.36044 | ||
| 3333 | 2025.05.26 00:28 | modify | 312 | 0.10 | 1.33906 | 1.34707 | 1.36306 | ||
| 3334 | 2025.05.26 00:28 | modify | 311 | 0.10 | 1.33720 | 1.34709 | 1.36120 | ||
| 3335 | 2025.05.26 00:28 | modify | 306 | 0.10 | 1.33845 | 1.34709 | 1.36245 | ||
| 3336 | 2025.05.26 00:28 | modify | 276 | 0.10 | 1.33402 | 1.34709 | 1.35802 | ||
| 3337 | 2025.05.26 00:51 | modify | 308 | 0.10 | 1.33623 | 1.34744 | 1.36023 | ||
| 3338 | 2025.05.26 00:51 | modify | 307 | 0.10 | 1.33575 | 1.34744 | 1.35975 | ||
| 3339 | 2025.05.26 00:51 | modify | 296 | 0.10 | 1.33361 | 1.34744 | 1.35761 | ||
| 3340 | 2025.05.26 00:51 | modify | 295 | 0.10 | 1.33315 | 1.34744 | 1.35715 | ||
| 3341 | 2025.05.26 00:51 | modify | 286 | 0.10 | 1.33546 | 1.34744 | 1.35946 | ||
| 3342 | 2025.05.26 00:51 | modify | 277 | 0.10 | 1.33299 | 1.34744 | 1.35699 | ||
| 3343 | 2025.05.26 00:51 | modify | 309 | 0.10 | 1.33945 | 1.34745 | 1.36345 | ||
| 3344 | 2025.05.26 00:51 | modify | 305 | 0.10 | 1.33703 | 1.34746 | 1.36103 | ||
| 3345 | 2025.05.26 00:52 | t/p | 301 | 0.10 | 1.35548 | 1.35348 | 1.35548 | 238.04 | 29895.50 |
| 3346 | 2025.05.26 00:52 | modify | 310 | 0.10 | 1.33644 | 1.34765 | 1.36044 | ||
| 3347 | 2025.05.26 00:52 | t/p | 302 | 0.10 | 1.35574 | 1.35374 | 1.35574 | 238.04 | 30133.54 |
| 3348 | 2025.05.26 00:52 | modify | 312 | 0.10 | 1.33906 | 1.34777 | 1.36306 | ||
| 3349 | 2025.05.26 00:52 | modify | 311 | 0.10 | 1.33720 | 1.34777 | 1.36120 | ||
| 3350 | 2025.05.26 00:52 | modify | 306 | 0.10 | 1.33845 | 1.34777 | 1.36245 | ||
| 3351 | 2025.05.26 00:52 | modify | 276 | 0.10 | 1.33402 | 1.34777 | 1.35802 | ||
| 3352 | 2025.05.26 00:58 | modify | 313 | 0.10 | 1.34000 | 1.34801 | 1.36400 | ||
| 3353 | 2025.05.26 00:58 | modify | 277 | 0.10 | 1.33299 | 1.35499 | 1.35699 | ||
| 3354 | 2025.05.26 00:58 | modify | 308 | 0.10 | 1.33623 | 1.34805 | 1.36023 | ||
| 3355 | 2025.05.26 00:58 | modify | 307 | 0.10 | 1.33575 | 1.34805 | 1.35975 | ||
| 3356 | 2025.05.26 00:58 | modify | 296 | 0.10 | 1.33361 | 1.34805 | 1.35761 | ||
| 3357 | 2025.05.26 00:58 | modify | 295 | 0.10 | 1.33315 | 1.34805 | 1.35715 | ||
| 3358 | 2025.05.26 00:58 | modify | 286 | 0.10 | 1.33546 | 1.34805 | 1.35946 | ||
| 3359 | 2025.05.26 00:58 | modify | 309 | 0.10 | 1.33945 | 1.34806 | 1.36345 | ||
| 3360 | 2025.05.26 00:59 | modify | 305 | 0.10 | 1.33703 | 1.34807 | 1.36103 | ||
| 3361 | 2025.05.26 01:16 | modify | 295 | 0.10 | 1.33315 | 1.35515 | 1.35715 | ||
| 3362 | 2025.05.26 01:16 | modify | 310 | 0.10 | 1.33644 | 1.34832 | 1.36044 | ||
| 3363 | 2025.05.26 01:16 | modify | 312 | 0.10 | 1.33906 | 1.34838 | 1.36306 | ||
| 3364 | 2025.05.26 01:16 | modify | 311 | 0.10 | 1.33720 | 1.34838 | 1.36120 | ||
| 3365 | 2025.05.26 01:16 | modify | 306 | 0.10 | 1.33845 | 1.34838 | 1.36245 | ||
| 3366 | 2025.05.26 01:16 | modify | 276 | 0.10 | 1.33402 | 1.34838 | 1.35802 | ||
| 3367 | 2025.05.26 01:17 | modify | 313 | 0.10 | 1.34000 | 1.34862 | 1.36400 | ||
| 3368 | 2025.05.26 01:17 | modify | 296 | 0.10 | 1.33361 | 1.35561 | 1.35761 | ||
| 3369 | 2025.05.26 01:21 | modify | 309 | 0.10 | 1.33945 | 1.34868 | 1.36345 | ||
| 3370 | 2025.05.26 01:21 | modify | 308 | 0.10 | 1.33623 | 1.34868 | 1.36023 | ||
| 3371 | 2025.05.26 01:21 | modify | 307 | 0.10 | 1.33575 | 1.34868 | 1.35975 | ||
| 3372 | 2025.05.26 01:21 | modify | 305 | 0.10 | 1.33703 | 1.34868 | 1.36103 | ||
| 3373 | 2025.05.26 01:21 | modify | 286 | 0.10 | 1.33546 | 1.34868 | 1.35946 | ||
| 3374 | 2025.05.26 01:44 | modify | 310 | 0.10 | 1.33644 | 1.34895 | 1.36044 | ||
| 3375 | 2025.05.26 01:46 | modify | 312 | 0.10 | 1.33906 | 1.34898 | 1.36306 | ||
| 3376 | 2025.05.26 01:46 | modify | 311 | 0.10 | 1.33720 | 1.34898 | 1.36120 | ||
| 3377 | 2025.05.26 01:46 | modify | 306 | 0.10 | 1.33845 | 1.34898 | 1.36245 | ||
| 3378 | 2025.05.26 01:46 | modify | 276 | 0.10 | 1.33402 | 1.34898 | 1.35802 | ||
| 3379 | 2025.05.26 01:46 | t/p | 277 | 0.10 | 1.35699 | 1.35499 | 1.35699 | 232.90 | 30366.44 |
| 3380 | 2025.05.26 01:46 | modify | 276 | 0.10 | 1.33402 | 1.35602 | 1.35802 | ||
| 3381 | 2025.05.26 01:46 | t/p | 295 | 0.10 | 1.35715 | 1.35515 | 1.35715 | 237.06 | 30603.50 |
| 3382 | 2025.05.26 01:46 | modify | 313 | 0.10 | 1.34000 | 1.34922 | 1.36400 | ||
| 3383 | 2025.05.26 01:46 | modify | 309 | 0.10 | 1.33945 | 1.34931 | 1.36345 | ||
| 3384 | 2025.05.26 01:46 | modify | 308 | 0.10 | 1.33623 | 1.34931 | 1.36023 | ||
| 3385 | 2025.05.26 01:46 | modify | 307 | 0.10 | 1.33575 | 1.34931 | 1.35975 | ||
| 3386 | 2025.05.26 01:46 | modify | 305 | 0.10 | 1.33703 | 1.34931 | 1.36103 | ||
| 3387 | 2025.05.26 01:46 | modify | 286 | 0.10 | 1.33546 | 1.34931 | 1.35946 | ||
| 3388 | 2025.05.26 01:49 | modify | 315 | 0.10 | 1.34154 | 1.34954 | 1.36554 | ||
| 3389 | 2025.05.26 01:49 | modify | 310 | 0.10 | 1.33644 | 1.34956 | 1.36044 | ||
| 3390 | 2025.05.26 01:49 | t/p | 296 | 0.10 | 1.35761 | 1.35561 | 1.35761 | 237.06 | 30840.56 |
| 3391 | 2025.05.26 01:49 | modify | 312 | 0.10 | 1.33906 | 1.34961 | 1.36306 | ||
| 3392 | 2025.05.26 01:49 | modify | 311 | 0.10 | 1.33720 | 1.34961 | 1.36120 | ||
| 3393 | 2025.05.26 01:49 | modify | 306 | 0.10 | 1.33845 | 1.34961 | 1.36245 | ||
| 3394 | 2025.05.26 01:50 | modify | 316 | 0.10 | 1.34172 | 1.34974 | 1.36572 | ||
| 3395 | 2025.05.26 01:50 | modify | 313 | 0.10 | 1.34000 | 1.34985 | 1.36400 | ||
| 3396 | 2025.05.26 01:53 | modify | 309 | 0.10 | 1.33945 | 1.34992 | 1.36345 | ||
| 3397 | 2025.05.26 01:53 | modify | 308 | 0.10 | 1.33623 | 1.34992 | 1.36023 | ||
| 3398 | 2025.05.26 01:53 | modify | 307 | 0.10 | 1.33575 | 1.34992 | 1.35975 | ||
| 3399 | 2025.05.26 01:53 | modify | 305 | 0.10 | 1.33703 | 1.34992 | 1.36103 | ||
| 3400 | 2025.05.26 01:53 | modify | 286 | 0.10 | 1.33546 | 1.34992 | 1.35946 | ||
| 3401 | 2025.05.26 01:53 | t/p | 276 | 0.10 | 1.35802 | 1.35602 | 1.35802 | 232.65 | 31073.22 |
| 3402 | 2025.05.26 01:53 | modify | 315 | 0.10 | 1.34154 | 1.35015 | 1.36554 | ||
| 3403 | 2025.05.26 01:53 | modify | 310 | 0.10 | 1.33644 | 1.35017 | 1.36044 | ||
| 3404 | 2025.05.26 01:54 | modify | 312 | 0.10 | 1.33906 | 1.35023 | 1.36306 | ||
| 3405 | 2025.05.26 01:54 | modify | 311 | 0.10 | 1.33720 | 1.35023 | 1.36120 | ||
| 3406 | 2025.05.26 01:54 | modify | 306 | 0.10 | 1.33845 | 1.35023 | 1.36245 | ||
| 3407 | 2025.05.26 01:54 | modify | 320 | 0.10 | 1.34227 | 1.35030 | 1.36627 | ||
| 3408 | 2025.05.26 01:55 | modify | 318 | 0.10 | 1.34234 | 1.35037 | 1.36634 | ||
| 3409 | 2025.05.26 01:55 | modify | 316 | 0.10 | 1.34172 | 1.35037 | 1.36572 | ||
| 3410 | 2025.05.26 01:55 | modify | 313 | 0.10 | 1.34000 | 1.35046 | 1.36400 | ||
| 3411 | 2025.05.26 01:57 | modify | 286 | 0.10 | 1.33546 | 1.35746 | 1.35946 | ||
| 3412 | 2025.05.26 01:57 | modify | 309 | 0.10 | 1.33945 | 1.35055 | 1.36345 | ||
| 3413 | 2025.05.26 01:57 | modify | 308 | 0.10 | 1.33623 | 1.35055 | 1.36023 | ||
| 3414 | 2025.05.26 01:57 | modify | 307 | 0.10 | 1.33575 | 1.35055 | 1.35975 | ||
| 3415 | 2025.05.26 01:57 | modify | 305 | 0.10 | 1.33703 | 1.35055 | 1.36103 | ||
| 3416 | 2025.05.26 02:04 | modify | 321 | 0.10 | 1.34275 | 1.35078 | 1.36675 | ||
| 3417 | 2025.05.26 02:04 | modify | 319 | 0.10 | 1.34275 | 1.35078 | 1.36675 | ||
| 3418 | 2025.05.26 02:04 | modify | 315 | 0.10 | 1.34154 | 1.35078 | 1.36554 | ||
| 3419 | 2025.05.26 02:04 | modify | 310 | 0.10 | 1.33644 | 1.35078 | 1.36044 | ||
| 3420 | 2025.05.26 02:04 | modify | 307 | 0.10 | 1.33575 | 1.35775 | 1.35975 | ||
| 3421 | 2025.05.26 02:04 | modify | 312 | 0.10 | 1.33906 | 1.35084 | 1.36306 | ||
| 3422 | 2025.05.26 02:04 | modify | 311 | 0.10 | 1.33720 | 1.35084 | 1.36120 | ||
| 3423 | 2025.05.26 02:04 | modify | 306 | 0.10 | 1.33845 | 1.35084 | 1.36245 | ||
| 3424 | 2025.05.26 02:04 | modify | 320 | 0.10 | 1.34227 | 1.35091 | 1.36627 | ||
| 3425 | 2025.05.26 02:06 | modify | 318 | 0.10 | 1.34234 | 1.35100 | 1.36634 | ||
| 3426 | 2025.05.26 02:06 | modify | 316 | 0.10 | 1.34172 | 1.35100 | 1.36572 | ||
| 3427 | 2025.05.26 02:06 | modify | 313 | 0.10 | 1.34000 | 1.35108 | 1.36400 | ||
| 3428 | 2025.05.26 02:06 | modify | 309 | 0.10 | 1.33945 | 1.35116 | 1.36345 | ||
| 3429 | 2025.05.26 02:06 | modify | 308 | 0.10 | 1.33623 | 1.35116 | 1.36023 | ||
| 3430 | 2025.05.26 02:06 | modify | 305 | 0.10 | 1.33703 | 1.35116 | 1.36103 | ||
| 3431 | 2025.05.26 02:49 | modify | 308 | 0.10 | 1.33623 | 1.35823 | 1.36023 | ||
| 3432 | 2025.05.26 02:55 | s/l | 308 | 0.10 | 1.35823 | 1.35823 | 1.36023 | 218.29 | 31291.50 |
| 3433 | 2025.05.26 03:16 | s/l | 307 | 0.10 | 1.35775 | 1.35775 | 1.35975 | 218.29 | 31509.79 |
| 3434 | 2025.05.26 04:00 | buy | 327 | 0.10 | 1.35815 | 0.00000 | 0.00000 | ||
| 3435 | 2025.05.26 04:00 | modify | 327 | 0.10 | 1.35815 | 1.33615 | 1.38215 | ||
| 3436 | 2025.05.26 04:26 | s/l | 286 | 0.10 | 1.35746 | 1.35746 | 1.35946 | 215.35 | 31725.14 |
| 3437 | 2025.05.26 08:00 | buy | 328 | 0.10 | 1.35696 | 0.00000 | 0.00000 | ||
| 3438 | 2025.05.26 08:00 | modify | 328 | 0.10 | 1.35696 | 1.33496 | 1.38096 | ||
| 3439 | 2025.05.26 12:00 | buy | 329 | 0.10 | 1.35625 | 0.00000 | 0.00000 | ||
| 3440 | 2025.05.26 12:00 | modify | 329 | 0.10 | 1.35625 | 1.33425 | 1.38025 | ||
| 3441 | 2025.05.26 16:00 | buy | 330 | 0.10 | 1.35661 | 0.00000 | 0.00000 | ||
| 3442 | 2025.05.26 16:00 | modify | 330 | 0.10 | 1.35661 | 1.33461 | 1.38061 | ||
| 3443 | 2025.05.27 04:00 | buy | 331 | 0.10 | 1.35719 | 0.00000 | 0.00000 | ||
| 3444 | 2025.05.27 04:00 | modify | 331 | 0.10 | 1.35719 | 1.33519 | 1.38119 | ||
| 3445 | 2025.05.27 15:12 | s/l | 305 | 0.10 | 1.35116 | 1.35116 | 1.36103 | 139.34 | 31864.48 |
| 3446 | 2025.05.27 15:12 | s/l | 309 | 0.10 | 1.35116 | 1.35116 | 1.36345 | 115.39 | 31979.86 |
| 3447 | 2025.05.27 15:19 | s/l | 313 | 0.10 | 1.35108 | 1.35108 | 1.36400 | 109.33 | 32089.20 |
| 3448 | 2025.05.27 15:19 | s/l | 316 | 0.10 | 1.35100 | 1.35100 | 1.36572 | 91.33 | 32180.53 |
| 3449 | 2025.05.27 15:19 | s/l | 318 | 0.10 | 1.35100 | 1.35100 | 1.36634 | 85.87 | 32266.39 |
| 3450 | 2025.05.27 15:19 | s/l | 320 | 0.10 | 1.35091 | 1.35091 | 1.36627 | 85.67 | 32352.06 |
| 3451 | 2025.05.27 15:20 | s/l | 306 | 0.10 | 1.35084 | 1.35084 | 1.36245 | 121.94 | 32474.00 |
| 3452 | 2025.05.27 15:20 | s/l | 311 | 0.10 | 1.35084 | 1.35084 | 1.36120 | 134.69 | 32608.68 |
| 3453 | 2025.05.27 15:20 | s/l | 312 | 0.10 | 1.35084 | 1.35084 | 1.36306 | 116.09 | 32724.77 |
| 3454 | 2025.05.27 15:20 | s/l | 310 | 0.10 | 1.35078 | 1.35078 | 1.36044 | 141.69 | 32866.46 |
| 3455 | 2025.05.27 15:20 | s/l | 315 | 0.10 | 1.35078 | 1.35078 | 1.36554 | 90.93 | 32957.39 |
| 3456 | 2025.05.27 15:20 | s/l | 319 | 0.10 | 1.35078 | 1.35078 | 1.36675 | 79.57 | 33036.95 |
| 3457 | 2025.05.27 15:20 | s/l | 321 | 0.10 | 1.35078 | 1.35078 | 1.36675 | 79.57 | 33116.52 |
| 3458 | 2025.05.29 08:00 | buy | 332 | 0.10 | 1.34675 | 0.00000 | 0.00000 | ||
| 3459 | 2025.05.29 08:00 | modify | 332 | 0.10 | 1.34675 | 1.32475 | 1.37075 | ||
| 3460 | 2025.05.29 16:00 | buy | 333 | 0.10 | 1.34910 | 0.00000 | 0.00000 | ||
| 3461 | 2025.05.29 16:00 | modify | 333 | 0.10 | 1.34910 | 1.32710 | 1.37310 | ||
| 3462 | 2025.05.29 20:00 | buy | 334 | 0.10 | 1.34971 | 0.00000 | 0.00000 | ||
| 3463 | 2025.05.29 20:00 | modify | 334 | 0.10 | 1.34971 | 1.32771 | 1.37371 | ||
| 3464 | 2025.06.02 08:00 | buy | 335 | 0.10 | 1.35509 | 0.00000 | 0.00000 | ||
| 3465 | 2025.06.02 08:00 | modify | 335 | 0.10 | 1.35509 | 1.33309 | 1.37909 | ||
| 3466 | 2025.06.02 12:00 | buy | 336 | 0.10 | 1.35387 | 0.00000 | 0.00000 | ||
| 3467 | 2025.06.02 12:00 | modify | 336 | 0.10 | 1.35387 | 1.33187 | 1.37787 | ||
| 3468 | 2025.06.02 16:00 | buy | 337 | 0.10 | 1.35504 | 0.00000 | 0.00000 | ||
| 3469 | 2025.06.02 16:00 | modify | 337 | 0.10 | 1.35504 | 1.33304 | 1.37904 | ||
| 3470 | 2025.06.02 20:00 | buy | 338 | 0.10 | 1.35491 | 0.00000 | 0.00000 | ||
| 3471 | 2025.06.02 20:00 | modify | 338 | 0.10 | 1.35491 | 1.33291 | 1.37891 | ||
| 3472 | 2025.06.03 00:00 | buy | 339 | 0.10 | 1.35594 | 0.00000 | 0.00000 | ||
| 3473 | 2025.06.03 00:00 | modify | 339 | 0.10 | 1.35594 | 1.33394 | 1.37994 | ||
| 3474 | 2025.06.05 12:00 | buy | 340 | 0.10 | 1.35733 | 0.00000 | 0.00000 | ||
| 3475 | 2025.06.05 12:00 | modify | 340 | 0.10 | 1.35733 | 1.33533 | 1.38133 | ||
| 3476 | 2025.06.05 12:30 | modify | 314 | 0.10 | 1.34331 | 1.35133 | 1.36731 | ||
| 3477 | 2025.06.05 13:20 | modify | 314 | 0.10 | 1.34331 | 1.35194 | 1.36731 | ||
| 3478 | 2025.06.05 13:20 | modify | 314 | 0.10 | 1.34331 | 1.35265 | 1.36731 | ||
| 3479 | 2025.06.05 13:21 | modify | 317 | 0.10 | 1.34479 | 1.35279 | 1.36879 | ||
| 3480 | 2025.06.05 13:23 | modify | 314 | 0.10 | 1.34331 | 1.35331 | 1.36731 | ||
| 3481 | 2025.06.05 13:23 | modify | 317 | 0.10 | 1.34479 | 1.35339 | 1.36879 | ||
| 3482 | 2025.06.05 16:00 | buy | 341 | 0.10 | 1.35844 | 0.00000 | 0.00000 | ||
| 3483 | 2025.06.05 16:00 | modify | 341 | 0.10 | 1.35844 | 1.33644 | 1.38244 | ||
| 3484 | 2025.06.05 20:00 | buy | 342 | 0.10 | 1.35767 | 0.00000 | 0.00000 | ||
| 3485 | 2025.06.05 20:00 | modify | 342 | 0.10 | 1.35767 | 1.33567 | 1.38167 | ||
| 3486 | 2025.06.06 00:00 | buy | 343 | 0.10 | 1.35816 | 0.00000 | 0.00000 | ||
| 3487 | 2025.06.06 00:00 | modify | 343 | 0.10 | 1.35816 | 1.33616 | 1.38216 | ||
| 3488 | 2025.06.06 04:00 | buy | 344 | 0.10 | 1.35747 | 0.00000 | 0.00000 | ||
| 3489 | 2025.06.06 04:00 | modify | 344 | 0.10 | 1.35747 | 1.33547 | 1.38147 | ||
| 3490 | 2025.06.06 09:03 | s/l | 317 | 0.10 | 1.35339 | 1.35339 | 1.36879 | 81.59 | 33198.11 |
| 3491 | 2025.06.06 09:07 | s/l | 314 | 0.10 | 1.35331 | 1.35331 | 1.36731 | 95.59 | 33293.70 |
| 3492 | 2025.06.09 04:00 | buy | 345 | 0.10 | 1.35543 | 0.00000 | 0.00000 | ||
| 3493 | 2025.06.09 04:00 | modify | 345 | 0.10 | 1.35543 | 1.33343 | 1.37943 | ||
| 3494 | 2025.06.09 08:00 | buy | 346 | 0.10 | 1.35674 | 0.00000 | 0.00000 | ||
| 3495 | 2025.06.09 08:00 | modify | 346 | 0.10 | 1.35674 | 1.33474 | 1.38074 | ||
| 3496 | 2025.06.09 12:00 | buy | 347 | 0.10 | 1.35650 | 0.00000 | 0.00000 | ||
| 3497 | 2025.06.09 12:00 | modify | 347 | 0.10 | 1.35650 | 1.33450 | 1.38050 | ||
| 3498 | 2025.06.09 16:00 | buy | 348 | 0.10 | 1.35652 | 0.00000 | 0.00000 | ||
| 3499 | 2025.06.09 16:00 | modify | 348 | 0.10 | 1.35652 | 1.33452 | 1.38052 | ||
| 3500 | 2025.06.09 20:00 | buy | 349 | 0.10 | 1.35606 | 0.00000 | 0.00000 | ||
| 3501 | 2025.06.09 20:00 | modify | 349 | 0.10 | 1.35606 | 1.33406 | 1.38006 | ||
| 3502 | 2025.06.11 00:00 | buy | 350 | 0.10 | 1.35103 | 0.00000 | 0.00000 | ||
| 3503 | 2025.06.11 00:00 | modify | 350 | 0.10 | 1.35103 | 1.32903 | 1.37503 | ||
| 3504 | 2025.06.11 16:00 | buy | 351 | 0.10 | 1.35574 | 0.00000 | 0.00000 | ||
| 3505 | 2025.06.11 16:00 | modify | 351 | 0.10 | 1.35574 | 1.33374 | 1.37974 | ||
| 3506 | 2025.06.11 20:00 | buy | 352 | 0.10 | 1.35412 | 0.00000 | 0.00000 | ||
| 3507 | 2025.06.11 20:00 | modify | 352 | 0.10 | 1.35412 | 1.33212 | 1.37812 | ||
| 3508 | 2025.06.12 00:00 | buy | 353 | 0.10 | 1.35702 | 0.00000 | 0.00000 | ||
| 3509 | 2025.06.12 00:00 | modify | 353 | 0.10 | 1.35702 | 1.33502 | 1.38102 | ||
| 3510 | 2025.06.12 04:00 | buy | 354 | 0.10 | 1.35861 | 0.00000 | 0.00000 | ||
| 3511 | 2025.06.12 04:00 | modify | 354 | 0.10 | 1.35861 | 1.33661 | 1.38261 | ||
| 3512 | 2025.06.12 12:00 | buy | 355 | 0.10 | 1.35952 | 0.00000 | 0.00000 | ||
| 3513 | 2025.06.12 12:00 | modify | 355 | 0.10 | 1.35952 | 1.33752 | 1.38352 | ||
| 3514 | 2025.06.12 16:00 | buy | 356 | 0.10 | 1.35894 | 0.00000 | 0.00000 | ||
| 3515 | 2025.06.12 16:00 | modify | 356 | 0.10 | 1.35894 | 1.33694 | 1.38294 | ||
| 3516 | 2025.06.12 20:00 | buy | 357 | 0.10 | 1.36052 | 0.00000 | 0.00000 | ||
| 3517 | 2025.06.12 20:00 | modify | 357 | 0.10 | 1.36052 | 1.33852 | 1.38452 | ||
| 3518 | 2025.06.12 23:56 | modify | 332 | 0.10 | 1.34675 | 1.35478 | 1.37075 | ||
| 3519 | 2025.06.13 00:00 | buy | 358 | 0.10 | 1.36310 | 0.00000 | 0.00000 | ||
| 3520 | 2025.06.13 00:00 | modify | 358 | 0.10 | 1.36310 | 1.34110 | 1.38710 | ||
| 3521 | 2025.06.13 03:06 | s/l | 332 | 0.10 | 1.35478 | 1.35478 | 1.37075 | 76.63 | 33370.33 |
| 3522 | 2025.06.17 21:04 | s/l | 358 | 0.10 | 1.34110 | 1.34110 | 1.38710 | -220.49 | 33149.84 |
| 3523 | 2025.06.18 12:00 | buy | 359 | 0.10 | 1.34540 | 0.00000 | 0.00000 | ||
| 3524 | 2025.06.18 12:00 | modify | 359 | 0.10 | 1.34540 | 1.32340 | 1.36940 | ||
| 3525 | 2025.06.19 06:21 | s/l | 357 | 0.10 | 1.33852 | 1.33852 | 1.38452 | -221.71 | 32928.13 |
| 3526 | 2025.06.19 12:00 | buy | 360 | 0.10 | 1.34501 | 0.00000 | 0.00000 | ||
| 3527 | 2025.06.19 12:00 | modify | 360 | 0.10 | 1.34501 | 1.32301 | 1.36901 | ||
| 3528 | 2025.06.20 04:00 | buy | 361 | 0.10 | 1.35002 | 0.00000 | 0.00000 | ||
| 3529 | 2025.06.20 04:00 | modify | 361 | 0.10 | 1.35002 | 1.32802 | 1.37402 | ||
| 3530 | 2025.06.20 08:00 | buy | 362 | 0.10 | 1.34791 | 0.00000 | 0.00000 | ||
| 3531 | 2025.06.20 08:00 | modify | 362 | 0.10 | 1.34791 | 1.32591 | 1.37191 | ||
| 3532 | 2025.06.20 12:00 | buy | 363 | 0.10 | 1.35002 | 0.00000 | 0.00000 | ||
| 3533 | 2025.06.20 12:00 | modify | 363 | 0.10 | 1.35002 | 1.32802 | 1.37402 | ||
| 3534 | 2025.06.23 09:30 | s/l | 355 | 0.10 | 1.33752 | 1.33752 | 1.38352 | -222.20 | 32705.92 |
| 3535 | 2025.06.23 16:00 | buy | 364 | 0.10 | 1.34920 | 0.00000 | 0.00000 | ||
| 3536 | 2025.06.23 16:00 | modify | 364 | 0.10 | 1.34920 | 1.32720 | 1.37320 | ||
| 3537 | 2025.06.23 20:00 | buy | 365 | 0.10 | 1.35299 | 0.00000 | 0.00000 | ||
| 3538 | 2025.06.23 20:00 | modify | 365 | 0.10 | 1.35299 | 1.33099 | 1.37699 | ||
| 3539 | 2025.06.24 04:00 | close | 322 | 0.10 | 1.35637 | 1.32625 | 1.37225 | 73.85 | 32779.78 |
| 3540 | 2025.06.24 04:00 | buy | 366 | 0.10 | 1.35667 | 0.00000 | 0.00000 | ||
| 3541 | 2025.06.24 04:00 | modify | 366 | 0.10 | 1.35667 | 1.33467 | 1.38067 | ||
| 3542 | 2025.06.24 08:00 | close | 323 | 0.10 | 1.35789 | 1.32711 | 1.37311 | 80.45 | 32860.23 |
| 3543 | 2025.06.24 08:00 | buy | 367 | 0.10 | 1.35819 | 0.00000 | 0.00000 | ||
| 3544 | 2025.06.24 08:00 | modify | 367 | 0.10 | 1.35819 | 1.33619 | 1.38219 | ||
| 3545 | 2025.06.24 09:11 | modify | 360 | 0.10 | 1.34501 | 1.35301 | 1.36901 | ||
| 3546 | 2025.06.24 09:26 | modify | 359 | 0.10 | 1.34540 | 1.35340 | 1.36940 | ||
| 3547 | 2025.06.24 09:37 | modify | 360 | 0.10 | 1.34501 | 1.35363 | 1.36901 | ||
| 3548 | 2025.06.24 11:30 | modify | 359 | 0.10 | 1.34540 | 1.35400 | 1.36940 | ||
| 3549 | 2025.06.24 11:31 | modify | 360 | 0.10 | 1.34501 | 1.35430 | 1.36901 | ||
| 3550 | 2025.06.24 11:31 | modify | 359 | 0.10 | 1.34540 | 1.35461 | 1.36940 | ||
| 3551 | 2025.06.24 12:00 | close | 324 | 0.10 | 1.36132 | 1.32912 | 1.37512 | 94.65 | 32954.89 |
| 3552 | 2025.06.24 12:00 | buy | 368 | 0.10 | 1.36162 | 0.00000 | 0.00000 | ||
| 3553 | 2025.06.24 12:00 | modify | 368 | 0.10 | 1.36162 | 1.33962 | 1.38562 | ||
| 3554 | 2025.06.24 14:23 | modify | 360 | 0.10 | 1.34501 | 1.35491 | 1.36901 | ||
| 3555 | 2025.06.24 14:23 | modify | 359 | 0.10 | 1.34540 | 1.35525 | 1.36940 | ||
| 3556 | 2025.06.24 14:24 | modify | 360 | 0.10 | 1.34501 | 1.35555 | 1.36901 | ||
| 3557 | 2025.06.24 14:24 | modify | 359 | 0.10 | 1.34540 | 1.35589 | 1.36940 | ||
| 3558 | 2025.06.24 14:24 | modify | 362 | 0.10 | 1.34791 | 1.35592 | 1.37191 | ||
| 3559 | 2025.06.24 14:25 | modify | 360 | 0.10 | 1.34501 | 1.35617 | 1.36901 | ||
| 3560 | 2025.06.24 14:25 | modify | 359 | 0.10 | 1.34540 | 1.35650 | 1.36940 | ||
| 3561 | 2025.06.24 14:25 | modify | 362 | 0.10 | 1.34791 | 1.35653 | 1.37191 | ||
| 3562 | 2025.06.24 14:26 | modify | 360 | 0.10 | 1.34501 | 1.35679 | 1.36901 | ||
| 3563 | 2025.06.24 16:00 | close | 325 | 0.10 | 1.36137 | 1.33170 | 1.37770 | 69.35 | 33024.24 |
| 3564 | 2025.06.24 16:00 | buy | 369 | 0.10 | 1.36167 | 0.00000 | 0.00000 | ||
| 3565 | 2025.06.24 16:00 | modify | 369 | 0.10 | 1.36167 | 1.33967 | 1.38567 | ||
| 3566 | 2025.06.24 20:00 | close | 326 | 0.10 | 1.36196 | 1.33204 | 1.37804 | 72.10 | 33096.34 |
| 3567 | 2025.06.24 20:00 | buy | 370 | 0.10 | 1.36226 | 0.00000 | 0.00000 | ||
| 3568 | 2025.06.24 20:00 | modify | 370 | 0.10 | 1.36226 | 1.34026 | 1.38626 | ||
| 3569 | 2025.06.25 00:00 | close | 327 | 0.10 | 1.36146 | 1.33615 | 1.38215 | 25.75 | 33122.09 |
| 3570 | 2025.06.25 00:00 | buy | 371 | 0.10 | 1.36176 | 0.00000 | 0.00000 | ||
| 3571 | 2025.06.25 00:00 | modify | 371 | 0.10 | 1.36176 | 1.33976 | 1.38576 | ||
| 3572 | 2025.06.25 08:00 | close | 328 | 0.10 | 1.36141 | 1.33496 | 1.38096 | 37.15 | 33159.25 |
| 3573 | 2025.06.25 08:00 | buy | 372 | 0.10 | 1.36171 | 0.00000 | 0.00000 | ||
| 3574 | 2025.06.25 08:00 | modify | 372 | 0.10 | 1.36171 | 1.33971 | 1.38571 | ||
| 3575 | 2025.06.25 16:00 | close | 329 | 0.10 | 1.36246 | 1.33425 | 1.38025 | 54.75 | 33214.00 |
| 3576 | 2025.06.25 16:00 | buy | 373 | 0.10 | 1.36276 | 0.00000 | 0.00000 | ||
| 3577 | 2025.06.25 16:00 | modify | 373 | 0.10 | 1.36276 | 1.34076 | 1.38676 | ||
| 3578 | 2025.06.25 18:23 | modify | 333 | 0.10 | 1.34910 | 1.35710 | 1.37310 | ||
| 3579 | 2025.06.25 18:23 | modify | 362 | 0.10 | 1.34791 | 1.35714 | 1.37191 | ||
| 3580 | 2025.06.25 18:23 | modify | 359 | 0.10 | 1.34540 | 1.35714 | 1.36940 | ||
| 3581 | 2025.06.25 18:23 | modify | 364 | 0.10 | 1.34920 | 1.35720 | 1.37320 | ||
| 3582 | 2025.06.25 18:32 | modify | 360 | 0.10 | 1.34501 | 1.35739 | 1.36901 | ||
| 3583 | 2025.06.25 18:43 | modify | 334 | 0.10 | 1.34971 | 1.35771 | 1.37371 | ||
| 3584 | 2025.06.25 18:43 | modify | 333 | 0.10 | 1.34910 | 1.35771 | 1.37310 | ||
| 3585 | 2025.06.25 18:43 | modify | 362 | 0.10 | 1.34791 | 1.35776 | 1.37191 | ||
| 3586 | 2025.06.25 18:43 | modify | 359 | 0.10 | 1.34540 | 1.35776 | 1.36940 | ||
| 3587 | 2025.06.25 18:43 | modify | 364 | 0.10 | 1.34920 | 1.35782 | 1.37320 | ||
| 3588 | 2025.06.25 18:51 | modify | 360 | 0.10 | 1.34501 | 1.35801 | 1.36901 | ||
| 3589 | 2025.06.25 18:51 | modify | 363 | 0.10 | 1.35002 | 1.35802 | 1.37402 | ||
| 3590 | 2025.06.25 18:51 | modify | 361 | 0.10 | 1.35002 | 1.35802 | 1.37402 | ||
| 3591 | 2025.06.25 19:00 | modify | 334 | 0.10 | 1.34971 | 1.35832 | 1.37371 | ||
| 3592 | 2025.06.25 19:00 | modify | 333 | 0.10 | 1.34910 | 1.35832 | 1.37310 | ||
| 3593 | 2025.06.25 19:00 | modify | 362 | 0.10 | 1.34791 | 1.35838 | 1.37191 | ||
| 3594 | 2025.06.25 19:00 | modify | 359 | 0.10 | 1.34540 | 1.35838 | 1.36940 | ||
| 3595 | 2025.06.25 19:00 | modify | 364 | 0.10 | 1.34920 | 1.35843 | 1.37320 | ||
| 3596 | 2025.06.25 19:02 | modify | 360 | 0.10 | 1.34501 | 1.35861 | 1.36901 | ||
| 3597 | 2025.06.25 19:02 | modify | 363 | 0.10 | 1.35002 | 1.35863 | 1.37402 | ||
| 3598 | 2025.06.25 19:02 | modify | 361 | 0.10 | 1.35002 | 1.35863 | 1.37402 | ||
| 3599 | 2025.06.25 19:24 | modify | 334 | 0.10 | 1.34971 | 1.35893 | 1.37371 | ||
| 3600 | 2025.06.25 19:24 | modify | 333 | 0.10 | 1.34910 | 1.35893 | 1.37310 | ||
| 3601 | 2025.06.25 19:24 | modify | 362 | 0.10 | 1.34791 | 1.35898 | 1.37191 | ||
| 3602 | 2025.06.25 19:24 | modify | 359 | 0.10 | 1.34540 | 1.35898 | 1.36940 | ||
| 3603 | 2025.06.25 19:24 | modify | 364 | 0.10 | 1.34920 | 1.35904 | 1.37320 | ||
| 3604 | 2025.06.25 19:24 | modify | 350 | 0.10 | 1.35103 | 1.35904 | 1.37503 | ||
| 3605 | 2025.06.25 20:00 | close | 330 | 0.10 | 1.36653 | 1.33461 | 1.38061 | 91.85 | 33305.86 |
| 3606 | 2025.06.25 20:00 | buy | 374 | 0.10 | 1.36683 | 0.00000 | 0.00000 | ||
| 3607 | 2025.06.25 20:00 | modify | 374 | 0.10 | 1.36683 | 1.34483 | 1.39083 | ||
| 3608 | 2025.06.25 23:02 | modify | 363 | 0.10 | 1.35002 | 1.35924 | 1.37402 | ||
| 3609 | 2025.06.25 23:02 | modify | 361 | 0.10 | 1.35002 | 1.35924 | 1.37402 | ||
| 3610 | 2025.06.25 23:02 | modify | 360 | 0.10 | 1.34501 | 1.35924 | 1.36901 | ||
| 3611 | 2025.06.25 23:02 | modify | 334 | 0.10 | 1.34971 | 1.35955 | 1.37371 | ||
| 3612 | 2025.06.25 23:02 | modify | 333 | 0.10 | 1.34910 | 1.35955 | 1.37310 | ||
| 3613 | 2025.06.25 23:02 | modify | 362 | 0.10 | 1.34791 | 1.35959 | 1.37191 | ||
| 3614 | 2025.06.25 23:02 | modify | 359 | 0.10 | 1.34540 | 1.35959 | 1.36940 | ||
| 3615 | 2025.06.25 23:10 | modify | 364 | 0.10 | 1.34920 | 1.35972 | 1.37320 | ||
| 3616 | 2025.06.25 23:10 | modify | 350 | 0.10 | 1.35103 | 1.35972 | 1.37503 | ||
| 3617 | 2025.06.25 23:13 | modify | 363 | 0.10 | 1.35002 | 1.35985 | 1.37402 | ||
| 3618 | 2025.06.25 23:13 | modify | 361 | 0.10 | 1.35002 | 1.35985 | 1.37402 | ||
| 3619 | 2025.06.25 23:13 | modify | 360 | 0.10 | 1.34501 | 1.35985 | 1.36901 | ||
| 3620 | 2025.06.25 23:32 | modify | 360 | 0.10 | 1.34501 | 1.36701 | 1.36901 | ||
| 3621 | 2025.06.25 23:34 | modify | 334 | 0.10 | 1.34971 | 1.36017 | 1.37371 | ||
| 3622 | 2025.06.25 23:34 | modify | 333 | 0.10 | 1.34910 | 1.36017 | 1.37310 | ||
| 3623 | 2025.06.25 23:34 | modify | 362 | 0.10 | 1.34791 | 1.36020 | 1.37191 | ||
| 3624 | 2025.06.25 23:34 | modify | 359 | 0.10 | 1.34540 | 1.36020 | 1.36940 | ||
| 3625 | 2025.06.25 23:34 | modify | 364 | 0.10 | 1.34920 | 1.36038 | 1.37320 | ||
| 3626 | 2025.06.25 23:34 | modify | 350 | 0.10 | 1.35103 | 1.36038 | 1.37503 | ||
| 3627 | 2025.06.25 23:34 | modify | 359 | 0.10 | 1.34540 | 1.36740 | 1.36940 | ||
| 3628 | 2025.06.25 23:36 | modify | 363 | 0.10 | 1.35002 | 1.36047 | 1.37402 | ||
| 3629 | 2025.06.25 23:36 | modify | 361 | 0.10 | 1.35002 | 1.36047 | 1.37402 | ||
| 3630 | 2025.06.25 23:51 | modify | 362 | 0.10 | 1.34791 | 1.36084 | 1.37191 | ||
| 3631 | 2025.06.25 23:51 | modify | 334 | 0.10 | 1.34971 | 1.36084 | 1.37371 | ||
| 3632 | 2025.06.25 23:51 | modify | 333 | 0.10 | 1.34910 | 1.36084 | 1.37310 | ||
| 3633 | 2025.06.25 23:51 | t/p | 360 | 0.10 | 1.36901 | 1.36701 | 1.36901 | 239.02 | 33544.88 |
| 3634 | 2025.06.25 23:51 | modify | 365 | 0.10 | 1.35299 | 1.36101 | 1.37699 | ||
| 3635 | 2025.06.25 23:51 | modify | 364 | 0.10 | 1.34920 | 1.36101 | 1.37320 | ||
| 3636 | 2025.06.25 23:51 | modify | 350 | 0.10 | 1.35103 | 1.36101 | 1.37503 | ||
| 3637 | 2025.06.25 23:52 | modify | 363 | 0.10 | 1.35002 | 1.36108 | 1.37402 | ||
| 3638 | 2025.06.25 23:52 | modify | 361 | 0.10 | 1.35002 | 1.36108 | 1.37402 | ||
| 3639 | 2025.06.26 00:00 | buy | 375 | 0.10 | 1.36925 | 0.00000 | 0.00000 | ||
| 3640 | 2025.06.26 00:00 | modify | 375 | 0.10 | 1.36925 | 1.34725 | 1.39325 | ||
| 3641 | 2025.06.26 00:04 | t/p | 359 | 0.10 | 1.36940 | 1.36740 | 1.36940 | 237.55 | 33782.43 |
| 3642 | 2025.06.26 00:04 | modify | 362 | 0.10 | 1.34791 | 1.36147 | 1.37191 | ||
| 3643 | 2025.06.26 00:04 | modify | 334 | 0.10 | 1.34971 | 1.36147 | 1.37371 | ||
| 3644 | 2025.06.26 00:04 | modify | 333 | 0.10 | 1.34910 | 1.36147 | 1.37310 | ||
| 3645 | 2025.06.26 02:25 | modify | 365 | 0.10 | 1.35299 | 1.36162 | 1.37699 | ||
| 3646 | 2025.06.26 02:25 | modify | 364 | 0.10 | 1.34920 | 1.36162 | 1.37320 | ||
| 3647 | 2025.06.26 02:25 | modify | 350 | 0.10 | 1.35103 | 1.36162 | 1.37503 | ||
| 3648 | 2025.06.26 02:26 | modify | 363 | 0.10 | 1.35002 | 1.36170 | 1.37402 | ||
| 3649 | 2025.06.26 02:26 | modify | 361 | 0.10 | 1.35002 | 1.36170 | 1.37402 | ||
| 3650 | 2025.06.26 02:36 | modify | 336 | 0.10 | 1.35387 | 1.36188 | 1.37787 | ||
| 3651 | 2025.06.26 02:45 | modify | 362 | 0.10 | 1.34791 | 1.36208 | 1.37191 | ||
| 3652 | 2025.06.26 02:45 | modify | 334 | 0.10 | 1.34971 | 1.36208 | 1.37371 | ||
| 3653 | 2025.06.26 02:45 | modify | 333 | 0.10 | 1.34910 | 1.36208 | 1.37310 | ||
| 3654 | 2025.06.26 02:45 | modify | 352 | 0.10 | 1.35412 | 1.36212 | 1.37812 | ||
| 3655 | 2025.06.26 02:45 | modify | 365 | 0.10 | 1.35299 | 1.36227 | 1.37699 | ||
| 3656 | 2025.06.26 02:45 | modify | 364 | 0.10 | 1.34920 | 1.36227 | 1.37320 | ||
| 3657 | 2025.06.26 02:45 | modify | 350 | 0.10 | 1.35103 | 1.36227 | 1.37503 | ||
| 3658 | 2025.06.26 02:45 | modify | 363 | 0.10 | 1.35002 | 1.36230 | 1.37402 | ||
| 3659 | 2025.06.26 02:45 | modify | 361 | 0.10 | 1.35002 | 1.36230 | 1.37402 | ||
| 3660 | 2025.06.26 02:50 | modify | 336 | 0.10 | 1.35387 | 1.36249 | 1.37787 | ||
| 3661 | 2025.06.26 02:51 | modify | 362 | 0.10 | 1.34791 | 1.36269 | 1.37191 | ||
| 3662 | 2025.06.26 02:51 | modify | 334 | 0.10 | 1.34971 | 1.36269 | 1.37371 | ||
| 3663 | 2025.06.26 02:51 | modify | 333 | 0.10 | 1.34910 | 1.36269 | 1.37310 | ||
| 3664 | 2025.06.26 02:51 | modify | 352 | 0.10 | 1.35412 | 1.36273 | 1.37812 | ||
| 3665 | 2025.06.26 03:02 | modify | 365 | 0.10 | 1.35299 | 1.36289 | 1.37699 | ||
| 3666 | 2025.06.26 03:02 | modify | 364 | 0.10 | 1.34920 | 1.36289 | 1.37320 | ||
| 3667 | 2025.06.26 03:02 | modify | 350 | 0.10 | 1.35103 | 1.36289 | 1.37503 | ||
| 3668 | 2025.06.26 03:03 | modify | 363 | 0.10 | 1.35002 | 1.36292 | 1.37402 | ||
| 3669 | 2025.06.26 03:03 | modify | 362 | 0.10 | 1.34791 | 1.36991 | 1.37191 | ||
| 3670 | 2025.06.26 03:03 | modify | 361 | 0.10 | 1.35002 | 1.36292 | 1.37402 | ||
| 3671 | 2025.06.26 03:03 | modify | 338 | 0.10 | 1.35491 | 1.36292 | 1.37891 | ||
| 3672 | 2025.06.26 03:04 | modify | 337 | 0.10 | 1.35504 | 1.36317 | 1.37904 | ||
| 3673 | 2025.06.26 03:04 | modify | 336 | 0.10 | 1.35387 | 1.36317 | 1.37787 | ||
| 3674 | 2025.06.26 03:04 | modify | 335 | 0.10 | 1.35509 | 1.36317 | 1.37909 | ||
| 3675 | 2025.06.26 03:05 | modify | 352 | 0.10 | 1.35412 | 1.36335 | 1.37812 | ||
| 3676 | 2025.06.26 03:05 | modify | 334 | 0.10 | 1.34971 | 1.36335 | 1.37371 | ||
| 3677 | 2025.06.26 03:05 | modify | 333 | 0.10 | 1.34910 | 1.36335 | 1.37310 | ||
| 3678 | 2025.06.26 03:05 | modify | 345 | 0.10 | 1.35543 | 1.36344 | 1.37943 | ||
| 3679 | 2025.06.26 03:05 | modify | 365 | 0.10 | 1.35299 | 1.36349 | 1.37699 | ||
| 3680 | 2025.06.26 03:05 | modify | 364 | 0.10 | 1.34920 | 1.36349 | 1.37320 | ||
| 3681 | 2025.06.26 03:05 | modify | 350 | 0.10 | 1.35103 | 1.36349 | 1.37503 | ||
| 3682 | 2025.06.26 03:05 | modify | 363 | 0.10 | 1.35002 | 1.36356 | 1.37402 | ||
| 3683 | 2025.06.26 03:05 | modify | 361 | 0.10 | 1.35002 | 1.36356 | 1.37402 | ||
| 3684 | 2025.06.26 03:05 | modify | 338 | 0.10 | 1.35491 | 1.36356 | 1.37891 | ||
| 3685 | 2025.06.26 03:05 | modify | 351 | 0.10 | 1.35574 | 1.36374 | 1.37974 | ||
| 3686 | 2025.06.26 03:05 | modify | 337 | 0.10 | 1.35504 | 1.36381 | 1.37904 | ||
| 3687 | 2025.06.26 03:05 | modify | 336 | 0.10 | 1.35387 | 1.36381 | 1.37787 | ||
| 3688 | 2025.06.26 03:05 | modify | 335 | 0.10 | 1.35509 | 1.36381 | 1.37909 | ||
| 3689 | 2025.06.26 03:06 | t/p | 362 | 0.10 | 1.37191 | 1.36991 | 1.37191 | 238.53 | 34020.96 |
| 3690 | 2025.06.26 03:06 | modify | 352 | 0.10 | 1.35412 | 1.36396 | 1.37812 | ||
| 3691 | 2025.06.26 03:06 | modify | 339 | 0.10 | 1.35594 | 1.36396 | 1.37994 | ||
| 3692 | 2025.06.26 03:06 | modify | 334 | 0.10 | 1.34971 | 1.36396 | 1.37371 | ||
| 3693 | 2025.06.26 03:06 | modify | 333 | 0.10 | 1.34910 | 1.36396 | 1.37310 | ||
| 3694 | 2025.06.26 03:06 | modify | 349 | 0.10 | 1.35606 | 1.36406 | 1.38006 | ||
| 3695 | 2025.06.26 03:06 | modify | 345 | 0.10 | 1.35543 | 1.36406 | 1.37943 | ||
| 3696 | 2025.06.26 03:06 | modify | 365 | 0.10 | 1.35299 | 1.36410 | 1.37699 | ||
| 3697 | 2025.06.26 03:06 | modify | 364 | 0.10 | 1.34920 | 1.36410 | 1.37320 | ||
| 3698 | 2025.06.26 03:06 | modify | 350 | 0.10 | 1.35103 | 1.36410 | 1.37503 | ||
| 3699 | 2025.06.26 03:06 | modify | 333 | 0.10 | 1.34910 | 1.37110 | 1.37310 | ||
| 3700 | 2025.06.26 03:06 | modify | 363 | 0.10 | 1.35002 | 1.36417 | 1.37402 | ||
| 3701 | 2025.06.26 03:06 | modify | 361 | 0.10 | 1.35002 | 1.36417 | 1.37402 | ||
| 3702 | 2025.06.26 03:06 | modify | 338 | 0.10 | 1.35491 | 1.36417 | 1.37891 | ||
| 3703 | 2025.06.26 03:06 | modify | 364 | 0.10 | 1.34920 | 1.37120 | 1.37320 | ||
| 3704 | 2025.06.26 03:06 | modify | 351 | 0.10 | 1.35574 | 1.36441 | 1.37974 | ||
| 3705 | 2025.06.26 03:06 | modify | 337 | 0.10 | 1.35504 | 1.36444 | 1.37904 | ||
| 3706 | 2025.06.26 03:06 | modify | 336 | 0.10 | 1.35387 | 1.36444 | 1.37787 | ||
| 3707 | 2025.06.26 03:06 | modify | 335 | 0.10 | 1.35509 | 1.36444 | 1.37909 | ||
| 3708 | 2025.06.26 03:10 | s/l | 364 | 0.10 | 1.37120 | 1.37120 | 1.37320 | 218.78 | 34239.73 |
| 3709 | 2025.06.26 03:13 | s/l | 333 | 0.10 | 1.37110 | 1.37110 | 1.37310 | 213.14 | 34452.88 |
| 3710 | 2025.06.26 04:00 | buy | 376 | 0.10 | 1.37136 | 0.00000 | 0.00000 | ||
| 3711 | 2025.06.26 04:00 | modify | 376 | 0.10 | 1.37136 | 1.34936 | 1.39536 | ||
| 3712 | 2025.06.26 07:09 | modify | 348 | 0.10 | 1.35652 | 1.36454 | 1.38052 | ||
| 3713 | 2025.06.26 07:09 | modify | 347 | 0.10 | 1.35650 | 1.36454 | 1.38050 | ||
| 3714 | 2025.06.26 07:09 | modify | 352 | 0.10 | 1.35412 | 1.36457 | 1.37812 | ||
| 3715 | 2025.06.26 07:09 | modify | 339 | 0.10 | 1.35594 | 1.36457 | 1.37994 | ||
| 3716 | 2025.06.26 07:09 | modify | 334 | 0.10 | 1.34971 | 1.36457 | 1.37371 | ||
| 3717 | 2025.06.26 07:09 | modify | 366 | 0.10 | 1.35667 | 1.36467 | 1.38067 | ||
| 3718 | 2025.06.26 07:09 | modify | 349 | 0.10 | 1.35606 | 1.36467 | 1.38006 | ||
| 3719 | 2025.06.26 07:09 | modify | 345 | 0.10 | 1.35543 | 1.36467 | 1.37943 | ||
| 3720 | 2025.06.26 07:09 | modify | 365 | 0.10 | 1.35299 | 1.36472 | 1.37699 | ||
| 3721 | 2025.06.26 07:09 | modify | 350 | 0.10 | 1.35103 | 1.36472 | 1.37503 | ||
| 3722 | 2025.06.26 07:09 | modify | 334 | 0.10 | 1.34971 | 1.37171 | 1.37371 | ||
| 3723 | 2025.06.26 07:09 | modify | 346 | 0.10 | 1.35674 | 1.36475 | 1.38074 | ||
| 3724 | 2025.06.26 07:09 | modify | 363 | 0.10 | 1.35002 | 1.36481 | 1.37402 | ||
| 3725 | 2025.06.26 07:09 | modify | 361 | 0.10 | 1.35002 | 1.36481 | 1.37402 | ||
| 3726 | 2025.06.26 07:09 | modify | 338 | 0.10 | 1.35491 | 1.36481 | 1.37891 | ||
| 3727 | 2025.06.26 07:13 | modify | 353 | 0.10 | 1.35702 | 1.36502 | 1.38102 | ||
| 3728 | 2025.06.26 07:13 | modify | 351 | 0.10 | 1.35574 | 1.36502 | 1.37974 | ||
| 3729 | 2025.06.26 07:14 | modify | 363 | 0.10 | 1.35002 | 1.37202 | 1.37402 | ||
| 3730 | 2025.06.26 07:14 | modify | 361 | 0.10 | 1.35002 | 1.37202 | 1.37402 | ||
| 3731 | 2025.06.26 07:14 | modify | 337 | 0.10 | 1.35504 | 1.36508 | 1.37904 | ||
| 3732 | 2025.06.26 07:14 | modify | 336 | 0.10 | 1.35387 | 1.36508 | 1.37787 | ||
| 3733 | 2025.06.26 07:14 | modify | 335 | 0.10 | 1.35509 | 1.36508 | 1.37909 | ||
| 3734 | 2025.06.26 07:14 | modify | 348 | 0.10 | 1.35652 | 1.36515 | 1.38052 | ||
| 3735 | 2025.06.26 07:14 | modify | 347 | 0.10 | 1.35650 | 1.36515 | 1.38050 | ||
| 3736 | 2025.06.26 07:14 | modify | 352 | 0.10 | 1.35412 | 1.36520 | 1.37812 | ||
| 3737 | 2025.06.26 07:14 | modify | 339 | 0.10 | 1.35594 | 1.36520 | 1.37994 | ||
| 3738 | 2025.06.26 07:14 | modify | 331 | 0.10 | 1.35719 | 1.36520 | 1.38119 | ||
| 3739 | 2025.06.26 07:16 | modify | 366 | 0.10 | 1.35667 | 1.36528 | 1.38067 | ||
| 3740 | 2025.06.26 07:16 | modify | 349 | 0.10 | 1.35606 | 1.36528 | 1.38006 | ||
| 3741 | 2025.06.26 07:16 | modify | 345 | 0.10 | 1.35543 | 1.36528 | 1.37943 | ||
| 3742 | 2025.06.26 07:16 | modify | 365 | 0.10 | 1.35299 | 1.36532 | 1.37699 | ||
| 3743 | 2025.06.26 07:16 | modify | 350 | 0.10 | 1.35103 | 1.36532 | 1.37503 | ||
| 3744 | 2025.06.26 07:16 | modify | 346 | 0.10 | 1.35674 | 1.36536 | 1.38074 | ||
| 3745 | 2025.06.26 07:16 | modify | 340 | 0.10 | 1.35733 | 1.36536 | 1.38133 | ||
| 3746 | 2025.06.26 07:16 | modify | 338 | 0.10 | 1.35491 | 1.36543 | 1.37891 | ||
| 3747 | 2025.06.26 07:16 | modify | 344 | 0.10 | 1.35747 | 1.36555 | 1.38147 | ||
| 3748 | 2025.06.26 07:16 | modify | 353 | 0.10 | 1.35702 | 1.36569 | 1.38102 | ||
| 3749 | 2025.06.26 07:16 | modify | 351 | 0.10 | 1.35574 | 1.36569 | 1.37974 | ||
| 3750 | 2025.06.26 07:16 | modify | 342 | 0.10 | 1.35767 | 1.36569 | 1.38167 | ||
| 3751 | 2025.06.26 07:16 | modify | 337 | 0.10 | 1.35504 | 1.36569 | 1.37904 | ||
| 3752 | 2025.06.26 07:16 | modify | 336 | 0.10 | 1.35387 | 1.36569 | 1.37787 | ||
| 3753 | 2025.06.26 07:16 | modify | 335 | 0.10 | 1.35509 | 1.36569 | 1.37909 | ||
| 3754 | 2025.06.26 07:16 | t/p | 334 | 0.10 | 1.37371 | 1.37171 | 1.37371 | 233.14 | 34686.02 |
| 3755 | 2025.06.26 07:16 | modify | 348 | 0.10 | 1.35652 | 1.36576 | 1.38052 | ||
| 3756 | 2025.06.26 07:16 | modify | 347 | 0.10 | 1.35650 | 1.36576 | 1.38050 | ||
| 3757 | 2025.06.26 07:16 | modify | 352 | 0.10 | 1.35412 | 1.36582 | 1.37812 | ||
| 3758 | 2025.06.26 07:16 | modify | 339 | 0.10 | 1.35594 | 1.36582 | 1.37994 | ||
| 3759 | 2025.06.26 07:16 | modify | 331 | 0.10 | 1.35719 | 1.36582 | 1.38119 | ||
| 3760 | 2025.06.26 07:18 | modify | 366 | 0.10 | 1.35667 | 1.36592 | 1.38067 | ||
| 3761 | 2025.06.26 07:18 | modify | 349 | 0.10 | 1.35606 | 1.36592 | 1.38006 | ||
| 3762 | 2025.06.26 07:18 | modify | 345 | 0.10 | 1.35543 | 1.36592 | 1.37943 | ||
| 3763 | 2025.06.26 07:18 | modify | 365 | 0.10 | 1.35299 | 1.36594 | 1.37699 | ||
| 3764 | 2025.06.26 07:18 | modify | 350 | 0.10 | 1.35103 | 1.36594 | 1.37503 | ||
| 3765 | 2025.06.26 07:18 | modify | 346 | 0.10 | 1.35674 | 1.36598 | 1.38074 | ||
| 3766 | 2025.06.26 07:18 | modify | 340 | 0.10 | 1.35733 | 1.36598 | 1.38133 | ||
| 3767 | 2025.06.26 07:19 | t/p | 361 | 0.10 | 1.37402 | 1.37202 | 1.37402 | 238.53 | 34924.55 |
| 3768 | 2025.06.26 07:19 | t/p | 363 | 0.10 | 1.37402 | 1.37202 | 1.37402 | 238.53 | 35163.08 |
| 3769 | 2025.06.26 08:00 | buy | 377 | 0.10 | 1.37391 | 0.00000 | 0.00000 | ||
| 3770 | 2025.06.26 08:00 | modify | 377 | 0.10 | 1.37391 | 1.35191 | 1.39791 | ||
| 3771 | 2025.06.26 08:03 | modify | 350 | 0.10 | 1.35103 | 1.37303 | 1.37503 | ||
| 3772 | 2025.06.26 08:03 | modify | 338 | 0.10 | 1.35491 | 1.36603 | 1.37891 | ||
| 3773 | 2025.06.26 08:04 | modify | 344 | 0.10 | 1.35747 | 1.36617 | 1.38147 | ||
| 3774 | 2025.06.26 08:04 | modify | 343 | 0.10 | 1.35816 | 1.36617 | 1.38216 | ||
| 3775 | 2025.06.26 08:04 | modify | 367 | 0.10 | 1.35819 | 1.36619 | 1.38219 | ||
| 3776 | 2025.06.26 08:04 | modify | 353 | 0.10 | 1.35702 | 1.36630 | 1.38102 | ||
| 3777 | 2025.06.26 08:04 | modify | 351 | 0.10 | 1.35574 | 1.36630 | 1.37974 | ||
| 3778 | 2025.06.26 08:04 | modify | 342 | 0.10 | 1.35767 | 1.36630 | 1.38167 | ||
| 3779 | 2025.06.26 08:04 | modify | 337 | 0.10 | 1.35504 | 1.36630 | 1.37904 | ||
| 3780 | 2025.06.26 08:04 | modify | 336 | 0.10 | 1.35387 | 1.36630 | 1.37787 | ||
| 3781 | 2025.06.26 08:04 | modify | 335 | 0.10 | 1.35509 | 1.36630 | 1.37909 | ||
| 3782 | 2025.06.26 08:04 | modify | 352 | 0.10 | 1.35412 | 1.36643 | 1.37812 | ||
| 3783 | 2025.06.26 08:04 | modify | 348 | 0.10 | 1.35652 | 1.36643 | 1.38052 | ||
| 3784 | 2025.06.26 08:04 | modify | 347 | 0.10 | 1.35650 | 1.36643 | 1.38050 | ||
| 3785 | 2025.06.26 08:04 | modify | 339 | 0.10 | 1.35594 | 1.36643 | 1.37994 | ||
| 3786 | 2025.06.26 08:04 | modify | 331 | 0.10 | 1.35719 | 1.36643 | 1.38119 | ||
| 3787 | 2025.06.26 08:04 | modify | 341 | 0.10 | 1.35844 | 1.36645 | 1.38244 | ||
| 3788 | 2025.06.26 08:05 | modify | 366 | 0.10 | 1.35667 | 1.36654 | 1.38067 | ||
| 3789 | 2025.06.26 08:05 | modify | 365 | 0.10 | 1.35299 | 1.36654 | 1.37699 | ||
| 3790 | 2025.06.26 08:05 | modify | 349 | 0.10 | 1.35606 | 1.36654 | 1.38006 | ||
| 3791 | 2025.06.26 08:05 | modify | 345 | 0.10 | 1.35543 | 1.36654 | 1.37943 | ||
| 3792 | 2025.06.26 08:05 | modify | 354 | 0.10 | 1.35861 | 1.36662 | 1.38261 | ||
| 3793 | 2025.06.26 08:05 | modify | 346 | 0.10 | 1.35674 | 1.36662 | 1.38074 | ||
| 3794 | 2025.06.26 08:05 | modify | 340 | 0.10 | 1.35733 | 1.36662 | 1.38133 | ||
| 3795 | 2025.06.26 08:05 | modify | 338 | 0.10 | 1.35491 | 1.36665 | 1.37891 | ||
| 3796 | 2025.06.26 08:05 | modify | 367 | 0.10 | 1.35819 | 1.36681 | 1.38219 | ||
| 3797 | 2025.06.26 08:05 | modify | 344 | 0.10 | 1.35747 | 1.36681 | 1.38147 | ||
| 3798 | 2025.06.26 08:05 | modify | 343 | 0.10 | 1.35816 | 1.36681 | 1.38216 | ||
| 3799 | 2025.06.26 08:05 | modify | 356 | 0.10 | 1.35894 | 1.36698 | 1.38294 | ||
| 3800 | 2025.06.26 08:05 | modify | 353 | 0.10 | 1.35702 | 1.36698 | 1.38102 | ||
| 3801 | 2025.06.26 08:05 | modify | 351 | 0.10 | 1.35574 | 1.36698 | 1.37974 | ||
| 3802 | 2025.06.26 08:05 | modify | 342 | 0.10 | 1.35767 | 1.36698 | 1.38167 | ||
| 3803 | 2025.06.26 08:05 | modify | 337 | 0.10 | 1.35504 | 1.36698 | 1.37904 | ||
| 3804 | 2025.06.26 08:05 | modify | 336 | 0.10 | 1.35387 | 1.36698 | 1.37787 | ||
| 3805 | 2025.06.26 08:05 | modify | 335 | 0.10 | 1.35509 | 1.36698 | 1.37909 | ||
| 3806 | 2025.06.26 08:05 | t/p | 350 | 0.10 | 1.37503 | 1.37303 | 1.37503 | 235.84 | 35398.92 |
| 3807 | 2025.06.26 08:05 | modify | 352 | 0.10 | 1.35412 | 1.36707 | 1.37812 | ||
| 3808 | 2025.06.26 08:05 | modify | 348 | 0.10 | 1.35652 | 1.36707 | 1.38052 | ||
| 3809 | 2025.06.26 08:05 | modify | 347 | 0.10 | 1.35650 | 1.36707 | 1.38050 | ||
| 3810 | 2025.06.26 08:05 | modify | 341 | 0.10 | 1.35844 | 1.36707 | 1.38244 | ||
| 3811 | 2025.06.26 08:05 | modify | 339 | 0.10 | 1.35594 | 1.36707 | 1.37994 | ||
| 3812 | 2025.06.26 08:05 | modify | 331 | 0.10 | 1.35719 | 1.36707 | 1.38119 | ||
| 3813 | 2025.06.26 08:14 | modify | 366 | 0.10 | 1.35667 | 1.36718 | 1.38067 | ||
| 3814 | 2025.06.26 08:14 | modify | 365 | 0.10 | 1.35299 | 1.36718 | 1.37699 | ||
| 3815 | 2025.06.26 08:14 | modify | 349 | 0.10 | 1.35606 | 1.36718 | 1.38006 | ||
| 3816 | 2025.06.26 08:14 | modify | 345 | 0.10 | 1.35543 | 1.36718 | 1.37943 | ||
| 3817 | 2025.06.26 08:14 | modify | 354 | 0.10 | 1.35861 | 1.36723 | 1.38261 | ||
| 3818 | 2025.06.26 08:14 | modify | 346 | 0.10 | 1.35674 | 1.36723 | 1.38074 | ||
| 3819 | 2025.06.26 08:14 | modify | 340 | 0.10 | 1.35733 | 1.36723 | 1.38133 | ||
| 3820 | 2025.06.26 08:14 | modify | 338 | 0.10 | 1.35491 | 1.36725 | 1.37891 | ||
| 3821 | 2025.06.26 08:16 | modify | 367 | 0.10 | 1.35819 | 1.36743 | 1.38219 | ||
| 3822 | 2025.06.26 08:16 | modify | 344 | 0.10 | 1.35747 | 1.36743 | 1.38147 | ||
| 3823 | 2025.06.26 08:16 | modify | 343 | 0.10 | 1.35816 | 1.36743 | 1.38216 | ||
| 3824 | 2025.06.26 08:33 | modify | 356 | 0.10 | 1.35894 | 1.36759 | 1.38294 | ||
| 3825 | 2025.06.26 08:33 | modify | 353 | 0.10 | 1.35702 | 1.36759 | 1.38102 | ||
| 3826 | 2025.06.26 08:33 | modify | 351 | 0.10 | 1.35574 | 1.36759 | 1.37974 | ||
| 3827 | 2025.06.26 08:33 | modify | 342 | 0.10 | 1.35767 | 1.36759 | 1.38167 | ||
| 3828 | 2025.06.26 08:33 | modify | 337 | 0.10 | 1.35504 | 1.36759 | 1.37904 | ||
| 3829 | 2025.06.26 08:33 | modify | 336 | 0.10 | 1.35387 | 1.36759 | 1.37787 | ||
| 3830 | 2025.06.26 08:33 | modify | 335 | 0.10 | 1.35509 | 1.36759 | 1.37909 | ||
| 3831 | 2025.06.26 08:33 | modify | 352 | 0.10 | 1.35412 | 1.36770 | 1.37812 | ||
| 3832 | 2025.06.26 08:33 | modify | 348 | 0.10 | 1.35652 | 1.36770 | 1.38052 | ||
| 3833 | 2025.06.26 08:33 | modify | 347 | 0.10 | 1.35650 | 1.36770 | 1.38050 | ||
| 3834 | 2025.06.26 08:33 | modify | 341 | 0.10 | 1.35844 | 1.36770 | 1.38244 | ||
| 3835 | 2025.06.26 08:33 | modify | 339 | 0.10 | 1.35594 | 1.36770 | 1.37994 | ||
| 3836 | 2025.06.26 08:33 | modify | 331 | 0.10 | 1.35719 | 1.36770 | 1.38119 | ||
| 3837 | 2025.06.26 08:33 | modify | 366 | 0.10 | 1.35667 | 1.36796 | 1.38067 | ||
| 3838 | 2025.06.26 08:33 | modify | 365 | 0.10 | 1.35299 | 1.36796 | 1.37699 | ||
| 3839 | 2025.06.26 08:33 | modify | 354 | 0.10 | 1.35861 | 1.36796 | 1.38261 | ||
| 3840 | 2025.06.26 08:33 | modify | 349 | 0.10 | 1.35606 | 1.36796 | 1.38006 | ||
| 3841 | 2025.06.26 08:33 | modify | 346 | 0.10 | 1.35674 | 1.36796 | 1.38074 | ||
| 3842 | 2025.06.26 08:33 | modify | 345 | 0.10 | 1.35543 | 1.36796 | 1.37943 | ||
| 3843 | 2025.06.26 08:33 | modify | 340 | 0.10 | 1.35733 | 1.36796 | 1.38133 | ||
| 3844 | 2025.06.26 08:33 | modify | 338 | 0.10 | 1.35491 | 1.36796 | 1.37891 | ||
| 3845 | 2025.06.26 08:33 | modify | 365 | 0.10 | 1.35299 | 1.37499 | 1.37699 | ||
| 3846 | 2025.06.26 08:34 | modify | 367 | 0.10 | 1.35819 | 1.36803 | 1.38219 | ||
| 3847 | 2025.06.26 08:34 | modify | 344 | 0.10 | 1.35747 | 1.36803 | 1.38147 | ||
| 3848 | 2025.06.26 08:34 | modify | 343 | 0.10 | 1.35816 | 1.36803 | 1.38216 | ||
| 3849 | 2025.06.26 08:34 | modify | 356 | 0.10 | 1.35894 | 1.36820 | 1.38294 | ||
| 3850 | 2025.06.26 08:34 | modify | 353 | 0.10 | 1.35702 | 1.36820 | 1.38102 | ||
| 3851 | 2025.06.26 08:34 | modify | 351 | 0.10 | 1.35574 | 1.36820 | 1.37974 | ||
| 3852 | 2025.06.26 08:34 | modify | 342 | 0.10 | 1.35767 | 1.36820 | 1.38167 | ||
| 3853 | 2025.06.26 08:34 | modify | 337 | 0.10 | 1.35504 | 1.36820 | 1.37904 | ||
| 3854 | 2025.06.26 08:34 | modify | 336 | 0.10 | 1.35387 | 1.36820 | 1.37787 | ||
| 3855 | 2025.06.26 08:34 | modify | 335 | 0.10 | 1.35509 | 1.36820 | 1.37909 | ||
| 3856 | 2025.06.26 08:34 | modify | 352 | 0.10 | 1.35412 | 1.36831 | 1.37812 | ||
| 3857 | 2025.06.26 08:34 | modify | 348 | 0.10 | 1.35652 | 1.36831 | 1.38052 | ||
| 3858 | 2025.06.26 08:34 | modify | 347 | 0.10 | 1.35650 | 1.36831 | 1.38050 | ||
| 3859 | 2025.06.26 08:34 | modify | 341 | 0.10 | 1.35844 | 1.36831 | 1.38244 | ||
| 3860 | 2025.06.26 08:34 | modify | 339 | 0.10 | 1.35594 | 1.36831 | 1.37994 | ||
| 3861 | 2025.06.26 08:34 | modify | 331 | 0.10 | 1.35719 | 1.36831 | 1.38119 | ||
| 3862 | 2025.06.26 08:52 | s/l | 365 | 0.10 | 1.37499 | 1.37499 | 1.37699 | 218.78 | 35617.70 |
| 3863 | 2025.06.26 12:00 | buy | 378 | 0.10 | 1.37101 | 0.00000 | 0.00000 | ||
| 3864 | 2025.06.26 12:00 | modify | 378 | 0.10 | 1.37101 | 1.34901 | 1.39501 | ||
| 3865 | 2025.06.26 16:00 | buy | 379 | 0.10 | 1.37549 | 0.00000 | 0.00000 | ||
| 3866 | 2025.06.26 16:00 | modify | 379 | 0.10 | 1.37549 | 1.35349 | 1.39949 | ||
| 3867 | 2025.06.26 16:38 | modify | 366 | 0.10 | 1.35667 | 1.36859 | 1.38067 | ||
| 3868 | 2025.06.26 16:38 | modify | 354 | 0.10 | 1.35861 | 1.36859 | 1.38261 | ||
| 3869 | 2025.06.26 16:38 | modify | 349 | 0.10 | 1.35606 | 1.36859 | 1.38006 | ||
| 3870 | 2025.06.26 16:38 | modify | 346 | 0.10 | 1.35674 | 1.36859 | 1.38074 | ||
| 3871 | 2025.06.26 16:38 | modify | 345 | 0.10 | 1.35543 | 1.36859 | 1.37943 | ||
| 3872 | 2025.06.26 16:38 | modify | 340 | 0.10 | 1.35733 | 1.36859 | 1.38133 | ||
| 3873 | 2025.06.26 16:38 | modify | 338 | 0.10 | 1.35491 | 1.36859 | 1.37891 | ||
| 3874 | 2025.06.26 16:38 | modify | 367 | 0.10 | 1.35819 | 1.36864 | 1.38219 | ||
| 3875 | 2025.06.26 16:38 | modify | 344 | 0.10 | 1.35747 | 1.36864 | 1.38147 | ||
| 3876 | 2025.06.26 16:38 | modify | 343 | 0.10 | 1.35816 | 1.36864 | 1.38216 | ||
| 3877 | 2025.06.26 16:39 | modify | 356 | 0.10 | 1.35894 | 1.36881 | 1.38294 | ||
| 3878 | 2025.06.26 16:39 | modify | 353 | 0.10 | 1.35702 | 1.36881 | 1.38102 | ||
| 3879 | 2025.06.26 16:39 | modify | 351 | 0.10 | 1.35574 | 1.36881 | 1.37974 | ||
| 3880 | 2025.06.26 16:39 | modify | 342 | 0.10 | 1.35767 | 1.36881 | 1.38167 | ||
| 3881 | 2025.06.26 16:39 | modify | 337 | 0.10 | 1.35504 | 1.36881 | 1.37904 | ||
| 3882 | 2025.06.26 16:39 | modify | 336 | 0.10 | 1.35387 | 1.36881 | 1.37787 | ||
| 3883 | 2025.06.26 16:39 | modify | 335 | 0.10 | 1.35509 | 1.36881 | 1.37909 | ||
| 3884 | 2025.06.26 16:39 | modify | 336 | 0.10 | 1.35387 | 1.37587 | 1.37787 | ||
| 3885 | 2025.06.26 16:39 | modify | 352 | 0.10 | 1.35412 | 1.36896 | 1.37812 | ||
| 3886 | 2025.06.26 16:39 | modify | 348 | 0.10 | 1.35652 | 1.36896 | 1.38052 | ||
| 3887 | 2025.06.26 16:39 | modify | 347 | 0.10 | 1.35650 | 1.36896 | 1.38050 | ||
| 3888 | 2025.06.26 16:39 | modify | 341 | 0.10 | 1.35844 | 1.36896 | 1.38244 | ||
| 3889 | 2025.06.26 16:39 | modify | 339 | 0.10 | 1.35594 | 1.36896 | 1.37994 | ||
| 3890 | 2025.06.26 16:39 | modify | 331 | 0.10 | 1.35719 | 1.36896 | 1.38119 | ||
| 3891 | 2025.06.26 16:56 | s/l | 336 | 0.10 | 1.37587 | 1.37587 | 1.37787 | 213.63 | 35831.33 |
| 3892 | 2025.06.26 20:00 | buy | 380 | 0.10 | 1.37352 | 0.00000 | 0.00000 | ||
| 3893 | 2025.06.26 20:00 | modify | 380 | 0.10 | 1.37352 | 1.35152 | 1.39752 | ||
| 3894 | 2025.06.27 04:00 | buy | 381 | 0.10 | 1.37389 | 0.00000 | 0.00000 | ||
| 3895 | 2025.06.27 04:00 | modify | 381 | 0.10 | 1.37389 | 1.35189 | 1.39789 | ||
| 3896 | 2025.06.27 12:00 | buy | 382 | 0.10 | 1.37402 | 0.00000 | 0.00000 | ||
| 3897 | 2025.06.27 12:00 | modify | 382 | 0.10 | 1.37402 | 1.35202 | 1.39802 | ||
| 3898 | 2025.06.27 17:44 | s/l | 331 | 0.10 | 1.36896 | 1.36896 | 1.38119 | 109.62 | 35940.95 |
| 3899 | 2025.06.27 17:44 | s/l | 339 | 0.10 | 1.36896 | 1.36896 | 1.37994 | 123.83 | 36064.78 |
| 3900 | 2025.06.27 17:44 | s/l | 341 | 0.10 | 1.36896 | 1.36896 | 1.38244 | 99.81 | 36164.60 |
| 3901 | 2025.06.27 17:44 | s/l | 347 | 0.10 | 1.36896 | 1.36896 | 1.38050 | 119.70 | 36284.30 |
| 3902 | 2025.06.27 17:44 | s/l | 348 | 0.10 | 1.36896 | 1.36896 | 1.38052 | 119.50 | 36403.80 |
| 3903 | 2025.06.27 17:44 | s/l | 352 | 0.10 | 1.36896 | 1.36896 | 1.37812 | 143.99 | 36547.79 |
| 3904 | 2025.06.27 17:45 | s/l | 335 | 0.10 | 1.36881 | 1.36881 | 1.37909 | 130.59 | 36678.38 |
| 3905 | 2025.06.27 17:45 | s/l | 337 | 0.10 | 1.36881 | 1.36881 | 1.37904 | 131.09 | 36809.47 |
| 3906 | 2025.06.27 17:45 | s/l | 342 | 0.10 | 1.36881 | 1.36881 | 1.38167 | 106.01 | 36915.49 |
| 3907 | 2025.06.27 17:45 | s/l | 351 | 0.10 | 1.36881 | 1.36881 | 1.37974 | 126.29 | 37041.78 |
| 3908 | 2025.06.27 17:45 | s/l | 353 | 0.10 | 1.36881 | 1.36881 | 1.38102 | 114.23 | 37156.00 |
| 3909 | 2025.06.27 17:45 | s/l | 356 | 0.10 | 1.36881 | 1.36881 | 1.38294 | 95.03 | 37251.03 |
| 3910 | 2025.06.27 17:45 | s/l | 343 | 0.10 | 1.36864 | 1.36864 | 1.38216 | 99.66 | 37350.69 |
| 3911 | 2025.06.27 17:45 | s/l | 344 | 0.10 | 1.36864 | 1.36864 | 1.38147 | 106.56 | 37457.25 |
| 3912 | 2025.06.27 17:45 | s/l | 367 | 0.10 | 1.36864 | 1.36864 | 1.38219 | 103.28 | 37560.52 |
| 3913 | 2025.06.27 17:45 | s/l | 338 | 0.10 | 1.36859 | 1.36859 | 1.37891 | 130.19 | 37690.71 |
| 3914 | 2025.06.27 17:45 | s/l | 340 | 0.10 | 1.36859 | 1.36859 | 1.38133 | 107.21 | 37797.93 |
| 3915 | 2025.06.27 17:45 | s/l | 345 | 0.10 | 1.36859 | 1.36859 | 1.37943 | 126.70 | 37924.63 |
| 3916 | 2025.06.27 17:45 | s/l | 346 | 0.10 | 1.36859 | 1.36859 | 1.38074 | 113.60 | 38038.23 |
| 3917 | 2025.06.27 17:45 | s/l | 349 | 0.10 | 1.36859 | 1.36859 | 1.38006 | 120.40 | 38158.63 |
| 3918 | 2025.06.27 17:45 | s/l | 354 | 0.10 | 1.36859 | 1.36859 | 1.38261 | 96.13 | 38254.76 |
| 3919 | 2025.06.27 17:45 | s/l | 366 | 0.10 | 1.36859 | 1.36859 | 1.38067 | 117.98 | 38372.74 |
| 3920 | 2025.06.30 16:00 | buy | 383 | 0.10 | 1.37225 | 0.00000 | 0.00000 | ||
| 3921 | 2025.06.30 16:00 | modify | 383 | 0.10 | 1.37225 | 1.35025 | 1.39625 | ||
| 3922 | 2025.06.30 20:00 | buy | 384 | 0.10 | 1.37290 | 0.00000 | 0.00000 | ||
| 3923 | 2025.06.30 20:00 | modify | 384 | 0.10 | 1.37290 | 1.35090 | 1.39690 | ||
| 3924 | 2025.07.01 08:00 | buy | 385 | 0.10 | 1.37702 | 0.00000 | 0.00000 | ||
| 3925 | 2025.07.01 08:00 | modify | 385 | 0.10 | 1.37702 | 1.35502 | 1.40102 | ||
| 3926 | 2025.07.01 08:53 | modify | 368 | 0.10 | 1.36162 | 1.36964 | 1.38562 | ||
| 3927 | 2025.07.01 08:53 | modify | 369 | 0.10 | 1.36167 | 1.36968 | 1.38567 | ||
| 3928 | 2025.07.01 08:53 | modify | 372 | 0.10 | 1.36171 | 1.36972 | 1.38571 | ||
| 3929 | 2025.07.01 08:53 | modify | 371 | 0.10 | 1.36176 | 1.36976 | 1.38576 | ||
| 3930 | 2025.07.01 08:54 | modify | 370 | 0.10 | 1.36226 | 1.37026 | 1.38626 | ||
| 3931 | 2025.07.01 08:54 | modify | 368 | 0.10 | 1.36162 | 1.37026 | 1.38562 | ||
| 3932 | 2025.07.01 08:54 | modify | 369 | 0.10 | 1.36167 | 1.37030 | 1.38567 | ||
| 3933 | 2025.07.01 08:55 | modify | 372 | 0.10 | 1.36171 | 1.37033 | 1.38571 | ||
| 3934 | 2025.07.01 10:09 | modify | 371 | 0.10 | 1.36176 | 1.37039 | 1.38576 | ||
| 3935 | 2025.07.01 10:12 | modify | 373 | 0.10 | 1.36276 | 1.37077 | 1.38676 | ||
| 3936 | 2025.07.01 12:00 | buy | 386 | 0.10 | 1.37571 | 0.00000 | 0.00000 | ||
| 3937 | 2025.07.01 12:00 | modify | 386 | 0.10 | 1.37571 | 1.35371 | 1.39971 | ||
| 3938 | 2025.07.01 14:42 | s/l | 373 | 0.10 | 1.37077 | 1.37077 | 1.38676 | 78.63 | 38451.37 |
| 3939 | 2025.07.01 15:30 | s/l | 371 | 0.10 | 1.37039 | 1.37039 | 1.38576 | 84.83 | 38536.20 |
| 3940 | 2025.07.01 15:30 | s/l | 369 | 0.10 | 1.37030 | 1.37030 | 1.38567 | 84.59 | 38620.78 |
| 3941 | 2025.07.01 15:30 | s/l | 372 | 0.10 | 1.37033 | 1.37033 | 1.38571 | 84.73 | 38705.51 |
| 3942 | 2025.07.01 20:00 | buy | 387 | 0.10 | 1.37431 | 0.00000 | 0.00000 | ||
| 3943 | 2025.07.01 20:00 | modify | 387 | 0.10 | 1.37431 | 1.35231 | 1.39831 | ||
| 3944 | 2025.07.02 08:22 | s/l | 368 | 0.10 | 1.37026 | 1.37026 | 1.38562 | 84.44 | 38789.96 |
| 3945 | 2025.07.02 08:22 | s/l | 370 | 0.10 | 1.37026 | 1.37026 | 1.38626 | 78.04 | 38868.00 |
| 3946 | 2025.07.03 08:00 | buy | 388 | 0.10 | 1.36579 | 0.00000 | 0.00000 | ||
| 3947 | 2025.07.03 08:00 | modify | 388 | 0.10 | 1.36579 | 1.34379 | 1.38979 | ||
| 3948 | 2025.07.08 00:00 | buy | 389 | 0.10 | 1.36264 | 0.00000 | 0.00000 | ||
| 3949 | 2025.07.08 00:00 | modify | 389 | 0.10 | 1.36264 | 1.34064 | 1.38664 | ||
| 3950 | 2025.07.08 04:00 | buy | 390 | 0.10 | 1.36358 | 0.00000 | 0.00000 | ||
| 3951 | 2025.07.08 04:00 | modify | 390 | 0.10 | 1.36358 | 1.34158 | 1.38758 | ||
| 3952 | 2025.07.08 08:00 | buy | 391 | 0.10 | 1.36436 | 0.00000 | 0.00000 | ||
| 3953 | 2025.07.08 08:00 | modify | 391 | 0.10 | 1.36436 | 1.34236 | 1.38836 | ||
| 3954 | 2025.07.08 13:29 | s/l | 385 | 0.10 | 1.35502 | 1.35502 | 1.40102 | -221.71 | 38646.28 |
| 3955 | 2025.07.08 14:06 | s/l | 386 | 0.10 | 1.35371 | 1.35371 | 1.39971 | -221.71 | 38424.57 |
| 3956 | 2025.07.08 14:07 | s/l | 379 | 0.10 | 1.35349 | 1.35349 | 1.39949 | -222.45 | 38202.12 |
| 3957 | 2025.07.11 11:01 | s/l | 387 | 0.10 | 1.35231 | 1.35231 | 1.39831 | -222.94 | 37979.18 |
| 3958 | 2025.07.11 11:25 | s/l | 382 | 0.10 | 1.35202 | 1.35202 | 1.39802 | -223.43 | 37755.75 |
| 3959 | 2025.07.11 11:26 | s/l | 377 | 0.10 | 1.35191 | 1.35191 | 1.39791 | -223.67 | 37532.08 |
| 3960 | 2025.07.11 11:26 | s/l | 381 | 0.10 | 1.35189 | 1.35189 | 1.39789 | -223.43 | 37308.65 |
| 3961 | 2025.07.11 11:33 | s/l | 380 | 0.10 | 1.35152 | 1.35152 | 1.39752 | -223.67 | 37084.98 |
| 3962 | 2025.07.11 11:52 | s/l | 384 | 0.10 | 1.35090 | 1.35090 | 1.39690 | -223.18 | 36861.80 |
| 3963 | 2025.07.11 11:55 | s/l | 383 | 0.10 | 1.35025 | 1.35025 | 1.39625 | -223.18 | 36638.61 |
| 3964 | 2025.07.11 12:00 | sell | 392 | 0.10 | 1.35029 | 0.00000 | 0.00000 | ||
| 3965 | 2025.07.11 12:00 | modify | 392 | 0.10 | 1.35029 | 1.37229 | 1.32629 | ||
| 3966 | 2025.07.11 13:53 | s/l | 376 | 0.10 | 1.34936 | 1.34936 | 1.39536 | -223.67 | 36414.94 |
| 3967 | 2025.07.11 14:03 | s/l | 378 | 0.10 | 1.34901 | 1.34901 | 1.39501 | -223.67 | 36191.27 |
| 3968 | 2025.07.11 16:00 | sell | 393 | 0.10 | 1.35021 | 0.00000 | 0.00000 | ||
| 3969 | 2025.07.11 16:00 | modify | 393 | 0.10 | 1.35021 | 1.37221 | 1.32621 | ||
| 3970 | 2025.07.11 20:00 | sell | 394 | 0.10 | 1.34969 | 0.00000 | 0.00000 | ||
| 3971 | 2025.07.11 20:00 | modify | 394 | 0.10 | 1.34969 | 1.37169 | 1.32569 | ||
| 3972 | 2025.07.14 00:00 | sell | 395 | 0.10 | 1.34952 | 0.00000 | 0.00000 | ||
| 3973 | 2025.07.14 00:00 | modify | 395 | 0.10 | 1.34952 | 1.37152 | 1.32552 | ||
| 3974 | 2025.07.14 02:41 | s/l | 375 | 0.10 | 1.34725 | 1.34725 | 1.39325 | -223.92 | 35967.35 |
| 3975 | 2025.07.14 04:00 | sell | 396 | 0.10 | 1.34815 | 0.00000 | 0.00000 | ||
| 3976 | 2025.07.14 04:00 | modify | 396 | 0.10 | 1.34815 | 1.37015 | 1.32415 | ||
| 3977 | 2025.07.14 08:00 | sell | 397 | 0.10 | 1.34830 | 0.00000 | 0.00000 | ||
| 3978 | 2025.07.14 08:00 | modify | 397 | 0.10 | 1.34830 | 1.37030 | 1.32430 | ||
| 3979 | 2025.07.14 12:00 | sell | 398 | 0.10 | 1.34823 | 0.00000 | 0.00000 | ||
| 3980 | 2025.07.14 12:00 | modify | 398 | 0.10 | 1.34823 | 1.37023 | 1.32423 | ||
| 3981 | 2025.07.14 14:53 | s/l | 374 | 0.10 | 1.34483 | 1.34483 | 1.39083 | -224.65 | 35742.70 |
| 3982 | 2025.07.14 15:06 | s/l | 388 | 0.10 | 1.34379 | 1.34379 | 1.38979 | -222.20 | 35520.49 |
| 3983 | 2025.07.14 16:00 | sell | 399 | 0.10 | 1.34330 | 0.00000 | 0.00000 | ||
| 3984 | 2025.07.14 16:00 | modify | 399 | 0.10 | 1.34330 | 1.36530 | 1.31930 | ||
| 3985 | 2025.07.14 20:00 | sell | 400 | 0.10 | 1.34263 | 0.00000 | 0.00000 | ||
| 3986 | 2025.07.14 20:00 | modify | 400 | 0.10 | 1.34263 | 1.36463 | 1.31863 | ||
| 3987 | 2025.07.14 21:00 | s/l | 391 | 0.10 | 1.34236 | 1.34236 | 1.38836 | -221.47 | 35299.03 |
| 3988 | 2025.07.15 00:00 | sell | 401 | 0.10 | 1.34273 | 0.00000 | 0.00000 | ||
| 3989 | 2025.07.15 00:00 | modify | 401 | 0.10 | 1.34273 | 1.36473 | 1.31873 | ||
| 3990 | 2025.07.15 04:00 | sell | 402 | 0.10 | 1.34296 | 0.00000 | 0.00000 | ||
| 3991 | 2025.07.15 04:00 | modify | 402 | 0.10 | 1.34296 | 1.36496 | 1.31896 | ||
| 3992 | 2025.07.15 13:36 | s/l | 390 | 0.10 | 1.34158 | 1.34158 | 1.38758 | -221.71 | 35077.31 |
| 3993 | 2025.07.15 13:40 | s/l | 389 | 0.10 | 1.34064 | 1.34064 | 1.38664 | -221.71 | 34855.60 |
| 3994 | 2025.07.15 16:00 | sell | 403 | 0.10 | 1.33957 | 0.00000 | 0.00000 | ||
| 3995 | 2025.07.15 16:00 | modify | 403 | 0.10 | 1.33957 | 1.36157 | 1.31557 | ||
| 3996 | 2025.07.15 20:00 | sell | 404 | 0.10 | 1.33858 | 0.00000 | 0.00000 | ||
| 3997 | 2025.07.15 20:00 | modify | 404 | 0.10 | 1.33858 | 1.36058 | 1.31458 | ||
| 3998 | 2025.07.16 00:00 | sell | 405 | 0.10 | 1.33930 | 0.00000 | 0.00000 | ||
| 3999 | 2025.07.16 00:00 | modify | 405 | 0.10 | 1.33930 | 1.36130 | 1.31530 | ||
| 4000 | 2025.07.16 04:00 | sell | 406 | 0.10 | 1.33880 | 0.00000 | 0.00000 | ||
| 4001 | 2025.07.16 04:00 | modify | 406 | 0.10 | 1.33880 | 1.36080 | 1.31480 | ||
| 4002 | 2025.07.16 08:00 | sell | 407 | 0.10 | 1.33932 | 0.00000 | 0.00000 | ||
| 4003 | 2025.07.16 08:00 | modify | 407 | 0.10 | 1.33932 | 1.36132 | 1.31532 | ||
| 4004 | 2025.07.17 04:00 | sell | 408 | 0.10 | 1.33924 | 0.00000 | 0.00000 | ||
| 4005 | 2025.07.17 04:00 | modify | 408 | 0.10 | 1.33924 | 1.36124 | 1.31524 | ||
| 4006 | 2025.07.17 08:00 | sell | 409 | 0.10 | 1.33830 | 0.00000 | 0.00000 | ||
| 4007 | 2025.07.17 08:00 | modify | 409 | 0.10 | 1.33830 | 1.36030 | 1.31430 | ||
| 4008 | 2025.07.17 12:00 | sell | 410 | 0.10 | 1.33921 | 0.00000 | 0.00000 | ||
| 4009 | 2025.07.17 12:00 | modify | 410 | 0.10 | 1.33921 | 1.36121 | 1.31521 | ||
| 4010 | 2025.07.22 08:00 | sell | 411 | 0.10 | 1.34668 | 0.00000 | 0.00000 | ||
| 4011 | 2025.07.22 08:00 | modify | 411 | 0.10 | 1.34668 | 1.36868 | 1.32268 | ||
| 4012 | 2025.07.23 16:00 | buy | 412 | 0.10 | 1.35685 | 0.00000 | 0.00000 | ||
| 4013 | 2025.07.23 16:00 | modify | 412 | 0.10 | 1.35685 | 1.33485 | 1.38085 | ||
| 4014 | 2025.07.24 00:00 | buy | 413 | 0.10 | 1.35816 | 0.00000 | 0.00000 | ||
| 4015 | 2025.07.24 00:00 | modify | 413 | 0.10 | 1.35816 | 1.33616 | 1.38216 | ||
| 4016 | 2025.07.24 08:00 | sell | 414 | 0.10 | 1.35599 | 0.00000 | 0.00000 | ||
| 4017 | 2025.07.24 08:00 | modify | 414 | 0.10 | 1.35599 | 1.37799 | 1.33199 | ||
| 4018 | 2025.07.24 12:00 | sell | 415 | 0.10 | 1.35515 | 0.00000 | 0.00000 | ||
| 4019 | 2025.07.24 12:00 | modify | 415 | 0.10 | 1.35515 | 1.37715 | 1.33115 | ||
| 4020 | 2025.07.24 16:00 | sell | 416 | 0.10 | 1.35234 | 0.00000 | 0.00000 | ||
| 4021 | 2025.07.24 16:00 | modify | 416 | 0.10 | 1.35234 | 1.37434 | 1.32834 | ||
| 4022 | 2025.07.24 20:00 | sell | 417 | 0.10 | 1.35073 | 0.00000 | 0.00000 | ||
| 4023 | 2025.07.24 20:00 | modify | 417 | 0.10 | 1.35073 | 1.37273 | 1.32673 | ||
| 4024 | 2025.07.25 00:00 | sell | 418 | 0.10 | 1.35082 | 0.00000 | 0.00000 | ||
| 4025 | 2025.07.25 00:00 | modify | 418 | 0.10 | 1.35082 | 1.37282 | 1.32682 | ||
| 4026 | 2025.07.25 04:00 | sell | 419 | 0.10 | 1.34940 | 0.00000 | 0.00000 | ||
| 4027 | 2025.07.25 04:00 | modify | 419 | 0.10 | 1.34940 | 1.37140 | 1.32540 | ||
| 4028 | 2025.07.25 16:00 | sell | 420 | 0.10 | 1.34270 | 0.00000 | 0.00000 | ||
| 4029 | 2025.07.25 16:00 | modify | 420 | 0.10 | 1.34270 | 1.36470 | 1.31870 | ||
| 4030 | 2025.07.25 20:00 | sell | 421 | 0.10 | 1.34377 | 0.00000 | 0.00000 | ||
| 4031 | 2025.07.25 20:00 | modify | 421 | 0.10 | 1.34377 | 1.36577 | 1.31977 | ||
| 4032 | 2025.07.28 00:00 | sell | 422 | 0.10 | 1.34376 | 0.00000 | 0.00000 | ||
| 4033 | 2025.07.28 00:00 | modify | 422 | 0.10 | 1.34376 | 1.36576 | 1.31976 | ||
| 4034 | 2025.07.28 04:00 | buy | 423 | 0.10 | 1.34456 | 0.00000 | 0.00000 | ||
| 4035 | 2025.07.28 04:00 | modify | 423 | 0.10 | 1.34456 | 1.32256 | 1.36856 | ||
| 4036 | 2025.07.28 08:00 | sell | 424 | 0.10 | 1.34086 | 0.00000 | 0.00000 | ||
| 4037 | 2025.07.28 08:00 | modify | 424 | 0.10 | 1.34086 | 1.36286 | 1.31686 | ||
| 4038 | 2025.07.28 15:40 | modify | 414 | 0.10 | 1.35599 | 1.34799 | 1.33199 | ||
| 4039 | 2025.07.28 16:00 | sell | 425 | 0.10 | 1.33909 | 0.00000 | 0.00000 | ||
| 4040 | 2025.07.28 16:00 | modify | 425 | 0.10 | 1.33909 | 1.36109 | 1.31509 | ||
| 4041 | 2025.07.28 16:00 | modify | 414 | 0.10 | 1.35599 | 1.34737 | 1.33199 | ||
| 4042 | 2025.07.28 16:02 | modify | 415 | 0.10 | 1.35515 | 1.34715 | 1.33115 | ||
| 4043 | 2025.07.28 16:08 | modify | 414 | 0.10 | 1.35599 | 1.34675 | 1.33199 | ||
| 4044 | 2025.07.28 16:13 | modify | 415 | 0.10 | 1.35515 | 1.34654 | 1.33115 | ||
| 4045 | 2025.07.28 16:37 | modify | 414 | 0.10 | 1.35599 | 1.34614 | 1.33199 | ||
| 4046 | 2025.07.28 16:37 | modify | 415 | 0.10 | 1.35515 | 1.34592 | 1.33115 | ||
| 4047 | 2025.07.28 17:18 | modify | 414 | 0.10 | 1.35599 | 1.34553 | 1.33199 | ||
| 4048 | 2025.07.28 17:19 | modify | 415 | 0.10 | 1.35515 | 1.34531 | 1.33115 | ||
| 4049 | 2025.07.28 17:42 | modify | 414 | 0.10 | 1.35599 | 1.34492 | 1.33199 | ||
| 4050 | 2025.07.28 17:42 | modify | 415 | 0.10 | 1.35515 | 1.34467 | 1.33115 | ||
| 4051 | 2025.07.28 17:49 | s/l | 413 | 0.10 | 1.33616 | 1.33616 | 1.38216 | -220.49 | 34635.11 |
| 4052 | 2025.07.28 17:49 | modify | 416 | 0.10 | 1.35234 | 1.34434 | 1.32834 | ||
| 4053 | 2025.07.28 17:49 | modify | 414 | 0.10 | 1.35599 | 1.34430 | 1.33199 | ||
| 4054 | 2025.07.28 17:53 | modify | 415 | 0.10 | 1.35515 | 1.34405 | 1.33115 | ||
| 4055 | 2025.07.28 18:04 | modify | 416 | 0.10 | 1.35234 | 1.34374 | 1.32834 | ||
| 4056 | 2025.07.28 18:04 | modify | 414 | 0.10 | 1.35599 | 1.34369 | 1.33199 | ||
| 4057 | 2025.07.28 19:07 | modify | 415 | 0.10 | 1.35515 | 1.34342 | 1.33115 | ||
| 4058 | 2025.07.28 20:00 | sell | 426 | 0.10 | 1.33542 | 0.00000 | 0.00000 | ||
| 4059 | 2025.07.28 20:00 | modify | 426 | 0.10 | 1.33542 | 1.35742 | 1.31142 | ||
| 4060 | 2025.07.29 00:00 | sell | 427 | 0.10 | 1.33592 | 0.00000 | 0.00000 | ||
| 4061 | 2025.07.29 00:00 | modify | 427 | 0.10 | 1.33592 | 1.35792 | 1.31192 | ||
| 4062 | 2025.07.29 00:49 | s/l | 412 | 0.10 | 1.33485 | 1.33485 | 1.38085 | -221.47 | 34413.64 |
| 4063 | 2025.07.29 00:51 | modify | 416 | 0.10 | 1.35234 | 1.34311 | 1.32834 | ||
| 4064 | 2025.07.29 00:51 | modify | 414 | 0.10 | 1.35599 | 1.34307 | 1.33199 | ||
| 4065 | 2025.07.29 00:58 | modify | 418 | 0.10 | 1.35082 | 1.34282 | 1.32682 | ||
| 4066 | 2025.07.29 00:58 | modify | 415 | 0.10 | 1.35515 | 1.34282 | 1.33115 | ||
| 4067 | 2025.07.29 03:36 | modify | 417 | 0.10 | 1.35073 | 1.34273 | 1.32673 | ||
| 4068 | 2025.07.29 03:51 | modify | 416 | 0.10 | 1.35234 | 1.34250 | 1.32834 | ||
| 4069 | 2025.07.29 03:52 | modify | 414 | 0.10 | 1.35599 | 1.34245 | 1.33199 | ||
| 4070 | 2025.07.29 04:00 | sell | 428 | 0.10 | 1.33404 | 0.00000 | 0.00000 | ||
| 4071 | 2025.07.29 04:00 | modify | 428 | 0.10 | 1.33404 | 1.35604 | 1.31004 | ||
| 4072 | 2025.07.29 04:16 | modify | 392 | 0.10 | 1.35029 | 1.34227 | 1.32629 | ||
| 4073 | 2025.07.29 04:17 | modify | 418 | 0.10 | 1.35082 | 1.34219 | 1.32682 | ||
| 4074 | 2025.07.29 04:17 | modify | 415 | 0.10 | 1.35515 | 1.34219 | 1.33115 | ||
| 4075 | 2025.07.29 04:17 | modify | 393 | 0.10 | 1.35021 | 1.34219 | 1.32621 | ||
| 4076 | 2025.07.29 04:18 | modify | 417 | 0.10 | 1.35073 | 1.34212 | 1.32673 | ||
| 4077 | 2025.07.29 06:33 | modify | 416 | 0.10 | 1.35234 | 1.34189 | 1.32834 | ||
| 4078 | 2025.07.29 06:33 | modify | 414 | 0.10 | 1.35599 | 1.34183 | 1.33199 | ||
| 4079 | 2025.07.29 06:34 | modify | 394 | 0.10 | 1.34969 | 1.34167 | 1.32569 | ||
| 4080 | 2025.07.29 06:34 | modify | 392 | 0.10 | 1.35029 | 1.34167 | 1.32629 | ||
| 4081 | 2025.07.29 06:34 | modify | 418 | 0.10 | 1.35082 | 1.34157 | 1.32682 | ||
| 4082 | 2025.07.29 06:34 | modify | 415 | 0.10 | 1.35515 | 1.34157 | 1.33115 | ||
| 4083 | 2025.07.29 06:34 | modify | 393 | 0.10 | 1.35021 | 1.34157 | 1.32621 | ||
| 4084 | 2025.07.29 06:34 | modify | 395 | 0.10 | 1.34952 | 1.34152 | 1.32552 | ||
| 4085 | 2025.07.29 06:34 | modify | 417 | 0.10 | 1.35073 | 1.34142 | 1.32673 | ||
| 4086 | 2025.07.29 06:34 | modify | 419 | 0.10 | 1.34940 | 1.34139 | 1.32540 | ||
| 4087 | 2025.07.29 06:35 | modify | 416 | 0.10 | 1.35234 | 1.34128 | 1.32834 | ||
| 4088 | 2025.07.29 06:36 | modify | 414 | 0.10 | 1.35599 | 1.34117 | 1.33199 | ||
| 4089 | 2025.07.29 06:36 | modify | 394 | 0.10 | 1.34969 | 1.34106 | 1.32569 | ||
| 4090 | 2025.07.29 06:36 | modify | 392 | 0.10 | 1.35029 | 1.34106 | 1.32629 | ||
| 4091 | 2025.07.29 06:55 | modify | 414 | 0.10 | 1.35599 | 1.33399 | 1.33199 | ||
| 4092 | 2025.07.29 06:55 | modify | 418 | 0.10 | 1.35082 | 1.34095 | 1.32682 | ||
| 4093 | 2025.07.29 06:55 | modify | 415 | 0.10 | 1.35515 | 1.34095 | 1.33115 | ||
| 4094 | 2025.07.29 06:55 | modify | 393 | 0.10 | 1.35021 | 1.34095 | 1.32621 | ||
| 4095 | 2025.07.29 06:55 | modify | 395 | 0.10 | 1.34952 | 1.34088 | 1.32552 | ||
| 4096 | 2025.07.29 06:55 | modify | 417 | 0.10 | 1.35073 | 1.34082 | 1.32673 | ||
| 4097 | 2025.07.29 06:55 | modify | 419 | 0.10 | 1.34940 | 1.34078 | 1.32540 | ||
| 4098 | 2025.07.29 07:10 | modify | 416 | 0.10 | 1.35234 | 1.34066 | 1.32834 | ||
| 4099 | 2025.07.29 07:29 | modify | 394 | 0.10 | 1.34969 | 1.34044 | 1.32569 | ||
| 4100 | 2025.07.29 07:29 | modify | 392 | 0.10 | 1.35029 | 1.34044 | 1.32629 | ||
| 4101 | 2025.07.29 07:30 | modify | 418 | 0.10 | 1.35082 | 1.34034 | 1.32682 | ||
| 4102 | 2025.07.29 07:30 | modify | 415 | 0.10 | 1.35515 | 1.34034 | 1.33115 | ||
| 4103 | 2025.07.29 07:30 | modify | 393 | 0.10 | 1.35021 | 1.34034 | 1.32621 | ||
| 4104 | 2025.07.29 07:30 | modify | 397 | 0.10 | 1.34830 | 1.34030 | 1.32430 | ||
| 4105 | 2025.07.29 07:30 | modify | 395 | 0.10 | 1.34952 | 1.34025 | 1.32552 | ||
| 4106 | 2025.07.29 07:30 | modify | 398 | 0.10 | 1.34823 | 1.34023 | 1.32423 | ||
| 4107 | 2025.07.29 07:35 | modify | 417 | 0.10 | 1.35073 | 1.34021 | 1.32673 | ||
| 4108 | 2025.07.29 07:36 | modify | 419 | 0.10 | 1.34940 | 1.34017 | 1.32540 | ||
| 4109 | 2025.07.29 07:36 | modify | 415 | 0.10 | 1.35515 | 1.33315 | 1.33115 | ||
| 4110 | 2025.07.29 07:36 | modify | 396 | 0.10 | 1.34815 | 1.34013 | 1.32415 | ||
| 4111 | 2025.07.29 07:38 | modify | 416 | 0.10 | 1.35234 | 1.34005 | 1.32834 | ||
| 4112 | 2025.07.29 07:38 | t/p | 414 | 0.10 | 1.33199 | 1.33399 | 1.33199 | 239.44 | 34653.08 |
| 4113 | 2025.07.29 07:41 | modify | 394 | 0.10 | 1.34969 | 1.33983 | 1.32569 | ||
| 4114 | 2025.07.29 07:41 | modify | 392 | 0.10 | 1.35029 | 1.33983 | 1.32629 | ||
| 4115 | 2025.07.29 07:56 | s/l | 415 | 0.10 | 1.33315 | 1.33315 | 1.33115 | 219.44 | 34872.51 |
| 4116 | 2025.07.29 08:00 | sell | 429 | 0.10 | 1.33327 | 0.00000 | 0.00000 | ||
| 4117 | 2025.07.29 08:00 | modify | 429 | 0.10 | 1.33327 | 1.35527 | 1.30927 | ||
| 4118 | 2025.07.29 12:00 | sell | 430 | 0.10 | 1.33402 | 0.00000 | 0.00000 | ||
| 4119 | 2025.07.29 12:00 | modify | 430 | 0.10 | 1.33402 | 1.35602 | 1.31002 | ||
| 4120 | 2025.07.29 13:00 | modify | 418 | 0.10 | 1.35082 | 1.33973 | 1.32682 | ||
| 4121 | 2025.07.29 13:00 | modify | 393 | 0.10 | 1.35021 | 1.33973 | 1.32621 | ||
| 4122 | 2025.07.29 13:00 | modify | 397 | 0.10 | 1.34830 | 1.33969 | 1.32430 | ||
| 4123 | 2025.07.29 13:01 | modify | 395 | 0.10 | 1.34952 | 1.33963 | 1.32552 | ||
| 4124 | 2025.07.29 13:01 | modify | 398 | 0.10 | 1.34823 | 1.33962 | 1.32423 | ||
| 4125 | 2025.07.29 13:01 | modify | 417 | 0.10 | 1.35073 | 1.33960 | 1.32673 | ||
| 4126 | 2025.07.29 13:01 | modify | 419 | 0.10 | 1.34940 | 1.33956 | 1.32540 | ||
| 4127 | 2025.07.29 13:10 | modify | 396 | 0.10 | 1.34815 | 1.33952 | 1.32415 | ||
| 4128 | 2025.07.29 13:10 | modify | 416 | 0.10 | 1.35234 | 1.33942 | 1.32834 | ||
| 4129 | 2025.07.29 13:11 | modify | 394 | 0.10 | 1.34969 | 1.33922 | 1.32569 | ||
| 4130 | 2025.07.29 13:11 | modify | 392 | 0.10 | 1.35029 | 1.33922 | 1.32629 | ||
| 4131 | 2025.07.29 13:14 | modify | 418 | 0.10 | 1.35082 | 1.33912 | 1.32682 | ||
| 4132 | 2025.07.29 13:14 | modify | 393 | 0.10 | 1.35021 | 1.33912 | 1.32621 | ||
| 4133 | 2025.07.29 13:14 | modify | 397 | 0.10 | 1.34830 | 1.33908 | 1.32430 | ||
| 4134 | 2025.07.29 13:18 | modify | 395 | 0.10 | 1.34952 | 1.33903 | 1.32552 | ||
| 4135 | 2025.07.29 16:00 | sell | 431 | 0.10 | 1.33381 | 0.00000 | 0.00000 | ||
| 4136 | 2025.07.29 16:00 | modify | 431 | 0.10 | 1.33381 | 1.35581 | 1.30981 | ||
| 4137 | 2025.07.30 12:58 | modify | 398 | 0.10 | 1.34823 | 1.33901 | 1.32423 | ||
| 4138 | 2025.07.30 13:00 | modify | 419 | 0.10 | 1.34940 | 1.33896 | 1.32540 | ||
| 4139 | 2025.07.30 13:00 | modify | 417 | 0.10 | 1.35073 | 1.33896 | 1.32673 | ||
| 4140 | 2025.07.30 13:00 | modify | 396 | 0.10 | 1.34815 | 1.33889 | 1.32415 | ||
| 4141 | 2025.07.30 13:00 | modify | 416 | 0.10 | 1.35234 | 1.33882 | 1.32834 | ||
| 4142 | 2025.07.30 13:10 | modify | 411 | 0.10 | 1.34668 | 1.33866 | 1.32268 | ||
| 4143 | 2025.07.30 13:10 | modify | 394 | 0.10 | 1.34969 | 1.33862 | 1.32569 | ||
| 4144 | 2025.07.30 13:10 | modify | 392 | 0.10 | 1.35029 | 1.33862 | 1.32629 | ||
| 4145 | 2025.07.30 13:10 | modify | 418 | 0.10 | 1.35082 | 1.33852 | 1.32682 | ||
| 4146 | 2025.07.30 13:10 | modify | 393 | 0.10 | 1.35021 | 1.33852 | 1.32621 | ||
| 4147 | 2025.07.30 13:10 | modify | 397 | 0.10 | 1.34830 | 1.33847 | 1.32430 | ||
| 4148 | 2025.07.30 13:10 | modify | 395 | 0.10 | 1.34952 | 1.33842 | 1.32552 | ||
| 4149 | 2025.07.30 13:11 | modify | 398 | 0.10 | 1.34823 | 1.33839 | 1.32423 | ||
| 4150 | 2025.07.30 13:11 | modify | 419 | 0.10 | 1.34940 | 1.33835 | 1.32540 | ||
| 4151 | 2025.07.30 13:11 | modify | 417 | 0.10 | 1.35073 | 1.33835 | 1.32673 | ||
| 4152 | 2025.07.30 13:11 | modify | 396 | 0.10 | 1.34815 | 1.33828 | 1.32415 | ||
| 4153 | 2025.07.30 13:12 | modify | 416 | 0.10 | 1.35234 | 1.33821 | 1.32834 | ||
| 4154 | 2025.07.30 13:13 | modify | 411 | 0.10 | 1.34668 | 1.33801 | 1.32268 | ||
| 4155 | 2025.07.30 13:13 | modify | 394 | 0.10 | 1.34969 | 1.33801 | 1.32569 | ||
| 4156 | 2025.07.30 13:13 | modify | 392 | 0.10 | 1.35029 | 1.33801 | 1.32629 | ||
| 4157 | 2025.07.30 13:13 | modify | 418 | 0.10 | 1.35082 | 1.33789 | 1.32682 | ||
| 4158 | 2025.07.30 13:13 | modify | 393 | 0.10 | 1.35021 | 1.33789 | 1.32621 | ||
| 4159 | 2025.07.30 13:13 | modify | 419 | 0.10 | 1.34940 | 1.33774 | 1.32540 | ||
| 4160 | 2025.07.30 13:13 | modify | 417 | 0.10 | 1.35073 | 1.33774 | 1.32673 | ||
| 4161 | 2025.07.30 13:13 | modify | 398 | 0.10 | 1.34823 | 1.33774 | 1.32423 | ||
| 4162 | 2025.07.30 13:13 | modify | 397 | 0.10 | 1.34830 | 1.33774 | 1.32430 | ||
| 4163 | 2025.07.30 13:13 | modify | 395 | 0.10 | 1.34952 | 1.33774 | 1.32552 | ||
| 4164 | 2025.07.30 13:30 | modify | 396 | 0.10 | 1.34815 | 1.33765 | 1.32415 | ||
| 4165 | 2025.07.30 13:31 | modify | 416 | 0.10 | 1.35234 | 1.33760 | 1.32834 | ||
| 4166 | 2025.07.30 13:39 | modify | 411 | 0.10 | 1.34668 | 1.33740 | 1.32268 | ||
| 4167 | 2025.07.30 13:39 | modify | 394 | 0.10 | 1.34969 | 1.33740 | 1.32569 | ||
| 4168 | 2025.07.30 13:39 | modify | 392 | 0.10 | 1.35029 | 1.33740 | 1.32629 | ||
| 4169 | 2025.07.30 13:40 | modify | 416 | 0.10 | 1.35234 | 1.33034 | 1.32834 | ||
| 4170 | 2025.07.30 13:43 | modify | 418 | 0.10 | 1.35082 | 1.33727 | 1.32682 | ||
| 4171 | 2025.07.30 13:43 | modify | 393 | 0.10 | 1.35021 | 1.33727 | 1.32621 | ||
| 4172 | 2025.07.30 13:45 | modify | 419 | 0.10 | 1.34940 | 1.33713 | 1.32540 | ||
| 4173 | 2025.07.30 13:45 | modify | 417 | 0.10 | 1.35073 | 1.33713 | 1.32673 | ||
| 4174 | 2025.07.30 13:45 | modify | 398 | 0.10 | 1.34823 | 1.33713 | 1.32423 | ||
| 4175 | 2025.07.30 13:45 | modify | 397 | 0.10 | 1.34830 | 1.33713 | 1.32430 | ||
| 4176 | 2025.07.30 13:45 | modify | 395 | 0.10 | 1.34952 | 1.33713 | 1.32552 | ||
| 4177 | 2025.07.30 13:51 | modify | 396 | 0.10 | 1.34815 | 1.33704 | 1.32415 | ||
| 4178 | 2025.07.30 13:52 | modify | 411 | 0.10 | 1.34668 | 1.33678 | 1.32268 | ||
| 4179 | 2025.07.30 13:52 | modify | 394 | 0.10 | 1.34969 | 1.33678 | 1.32569 | ||
| 4180 | 2025.07.30 13:52 | modify | 392 | 0.10 | 1.35029 | 1.33678 | 1.32629 | ||
| 4181 | 2025.07.30 13:54 | modify | 418 | 0.10 | 1.35082 | 1.33666 | 1.32682 | ||
| 4182 | 2025.07.30 13:54 | modify | 393 | 0.10 | 1.35021 | 1.33666 | 1.32621 | ||
| 4183 | 2025.07.30 13:55 | modify | 419 | 0.10 | 1.34940 | 1.33652 | 1.32540 | ||
| 4184 | 2025.07.30 13:55 | modify | 417 | 0.10 | 1.35073 | 1.33652 | 1.32673 | ||
| 4185 | 2025.07.30 13:55 | modify | 398 | 0.10 | 1.34823 | 1.33652 | 1.32423 | ||
| 4186 | 2025.07.30 13:55 | modify | 397 | 0.10 | 1.34830 | 1.33652 | 1.32430 | ||
| 4187 | 2025.07.30 13:55 | modify | 395 | 0.10 | 1.34952 | 1.33652 | 1.32552 | ||
| 4188 | 2025.07.30 13:55 | modify | 396 | 0.10 | 1.34815 | 1.33642 | 1.32415 | ||
| 4189 | 2025.07.30 13:55 | t/p | 416 | 0.10 | 1.32834 | 1.33034 | 1.32834 | 239.25 | 35111.76 |
| 4190 | 2025.07.30 13:56 | modify | 411 | 0.10 | 1.34668 | 1.33618 | 1.32268 | ||
| 4191 | 2025.07.30 13:56 | modify | 394 | 0.10 | 1.34969 | 1.33618 | 1.32569 | ||
| 4192 | 2025.07.30 13:56 | modify | 392 | 0.10 | 1.35029 | 1.33618 | 1.32629 | ||
| 4193 | 2025.07.30 13:56 | modify | 418 | 0.10 | 1.35082 | 1.33605 | 1.32682 | ||
| 4194 | 2025.07.30 13:56 | modify | 393 | 0.10 | 1.35021 | 1.33605 | 1.32621 | ||
| 4195 | 2025.07.30 13:57 | modify | 419 | 0.10 | 1.34940 | 1.33591 | 1.32540 | ||
| 4196 | 2025.07.30 13:57 | modify | 417 | 0.10 | 1.35073 | 1.33591 | 1.32673 | ||
| 4197 | 2025.07.30 13:57 | modify | 398 | 0.10 | 1.34823 | 1.33591 | 1.32423 | ||
| 4198 | 2025.07.30 13:57 | modify | 397 | 0.10 | 1.34830 | 1.33591 | 1.32430 | ||
| 4199 | 2025.07.30 13:57 | modify | 395 | 0.10 | 1.34952 | 1.33591 | 1.32552 | ||
| 4200 | 2025.07.30 13:58 | modify | 418 | 0.10 | 1.35082 | 1.32882 | 1.32682 | ||
| 4201 | 2025.07.30 13:58 | modify | 396 | 0.10 | 1.34815 | 1.33580 | 1.32415 | ||
| 4202 | 2025.07.30 13:58 | modify | 421 | 0.10 | 1.34377 | 1.33577 | 1.31977 | ||
| 4203 | 2025.07.30 13:58 | modify | 422 | 0.10 | 1.34376 | 1.33575 | 1.31976 | ||
| 4204 | 2025.07.30 14:00 | s/l | 418 | 0.10 | 1.32882 | 1.32882 | 1.32682 | 219.44 | 35331.20 |
| 4205 | 2025.07.30 15:51 | modify | 417 | 0.10 | 1.35073 | 1.32873 | 1.32673 | ||
| 4206 | 2025.07.30 15:51 | modify | 411 | 0.10 | 1.34668 | 1.33555 | 1.32268 | ||
| 4207 | 2025.07.30 15:51 | modify | 394 | 0.10 | 1.34969 | 1.33555 | 1.32569 | ||
| 4208 | 2025.07.30 15:51 | modify | 392 | 0.10 | 1.35029 | 1.33555 | 1.32629 | ||
| 4209 | 2025.07.30 15:52 | modify | 393 | 0.10 | 1.35021 | 1.33544 | 1.32621 | ||
| 4210 | 2025.07.30 16:00 | sell | 432 | 0.10 | 1.32723 | 0.00000 | 0.00000 | ||
| 4211 | 2025.07.30 16:00 | modify | 432 | 0.10 | 1.32723 | 1.34923 | 1.30323 | ||
| 4212 | 2025.07.30 16:00 | modify | 419 | 0.10 | 1.34940 | 1.33530 | 1.32540 | ||
| 4213 | 2025.07.30 16:00 | modify | 399 | 0.10 | 1.34330 | 1.33530 | 1.31930 | ||
| 4214 | 2025.07.30 16:00 | modify | 398 | 0.10 | 1.34823 | 1.33530 | 1.32423 | ||
| 4215 | 2025.07.30 16:00 | modify | 397 | 0.10 | 1.34830 | 1.33530 | 1.32430 | ||
| 4216 | 2025.07.30 16:00 | modify | 395 | 0.10 | 1.34952 | 1.33530 | 1.32552 | ||
| 4217 | 2025.07.30 16:00 | modify | 392 | 0.10 | 1.35029 | 1.32829 | 1.32629 | ||
| 4218 | 2025.07.30 16:52 | s/l | 392 | 0.10 | 1.32829 | 1.32829 | 1.32629 | 216.81 | 35548.01 |
| 4219 | 2025.07.30 17:00 | s/l | 417 | 0.10 | 1.32873 | 1.32873 | 1.32673 | 219.25 | 35767.26 |
| 4220 | 2025.07.30 18:45 | modify | 396 | 0.10 | 1.34815 | 1.33519 | 1.32415 | ||
| 4221 | 2025.07.30 18:45 | modify | 393 | 0.10 | 1.35021 | 1.32821 | 1.32621 | ||
| 4222 | 2025.07.30 18:45 | modify | 421 | 0.10 | 1.34377 | 1.33515 | 1.31977 | ||
| 4223 | 2025.07.30 18:46 | modify | 422 | 0.10 | 1.34376 | 1.33513 | 1.31976 | ||
| 4224 | 2025.07.30 18:46 | modify | 411 | 0.10 | 1.34668 | 1.33494 | 1.32268 | ||
| 4225 | 2025.07.30 18:46 | modify | 402 | 0.10 | 1.34296 | 1.33494 | 1.31896 | ||
| 4226 | 2025.07.30 18:46 | modify | 394 | 0.10 | 1.34969 | 1.33494 | 1.32569 | ||
| 4227 | 2025.07.30 18:48 | modify | 401 | 0.10 | 1.34273 | 1.33471 | 1.31873 | ||
| 4228 | 2025.07.30 18:48 | modify | 420 | 0.10 | 1.34270 | 1.33468 | 1.31870 | ||
| 4229 | 2025.07.30 18:48 | modify | 419 | 0.10 | 1.34940 | 1.33468 | 1.32540 | ||
| 4230 | 2025.07.30 18:48 | modify | 399 | 0.10 | 1.34330 | 1.33468 | 1.31930 | ||
| 4231 | 2025.07.30 18:48 | modify | 398 | 0.10 | 1.34823 | 1.33468 | 1.32423 | ||
| 4232 | 2025.07.30 18:48 | modify | 397 | 0.10 | 1.34830 | 1.33468 | 1.32430 | ||
| 4233 | 2025.07.30 18:48 | modify | 395 | 0.10 | 1.34952 | 1.33468 | 1.32552 | ||
| 4234 | 2025.07.30 18:48 | modify | 394 | 0.10 | 1.34969 | 1.32769 | 1.32569 | ||
| 4235 | 2025.07.30 18:48 | modify | 400 | 0.10 | 1.34263 | 1.33461 | 1.31863 | ||
| 4236 | 2025.07.30 18:48 | modify | 396 | 0.10 | 1.34815 | 1.33458 | 1.32415 | ||
| 4237 | 2025.07.30 18:48 | modify | 422 | 0.10 | 1.34376 | 1.33452 | 1.31976 | ||
| 4238 | 2025.07.30 18:48 | modify | 421 | 0.10 | 1.34377 | 1.33452 | 1.31977 | ||
| 4239 | 2025.07.30 18:48 | modify | 395 | 0.10 | 1.34952 | 1.32752 | 1.32552 | ||
| 4240 | 2025.07.30 18:48 | modify | 419 | 0.10 | 1.34940 | 1.32740 | 1.32540 | ||
| 4241 | 2025.07.30 18:49 | modify | 411 | 0.10 | 1.34668 | 1.33432 | 1.32268 | ||
| 4242 | 2025.07.30 18:49 | modify | 402 | 0.10 | 1.34296 | 1.33432 | 1.31896 | ||
| 4243 | 2025.07.30 18:49 | t/p | 393 | 0.10 | 1.32621 | 1.32821 | 1.32621 | 236.81 | 36004.07 |
| 4244 | 2025.07.30 18:49 | modify | 401 | 0.10 | 1.34273 | 1.33411 | 1.31873 | ||
| 4245 | 2025.07.30 18:49 | modify | 420 | 0.10 | 1.34270 | 1.33408 | 1.31870 | ||
| 4246 | 2025.07.30 18:49 | modify | 399 | 0.10 | 1.34330 | 1.33408 | 1.31930 | ||
| 4247 | 2025.07.30 18:49 | modify | 398 | 0.10 | 1.34823 | 1.33408 | 1.32423 | ||
| 4248 | 2025.07.30 18:49 | modify | 397 | 0.10 | 1.34830 | 1.33408 | 1.32430 | ||
| 4249 | 2025.07.30 18:49 | modify | 400 | 0.10 | 1.34263 | 1.33400 | 1.31863 | ||
| 4250 | 2025.07.30 18:49 | modify | 396 | 0.10 | 1.34815 | 1.33397 | 1.32415 | ||
| 4251 | 2025.07.30 18:49 | modify | 422 | 0.10 | 1.34376 | 1.33390 | 1.31976 | ||
| 4252 | 2025.07.30 18:49 | modify | 421 | 0.10 | 1.34377 | 1.33390 | 1.31977 | ||
| 4253 | 2025.07.30 18:50 | t/p | 394 | 0.10 | 1.32569 | 1.32769 | 1.32569 | 236.81 | 36240.88 |
| 4254 | 2025.07.30 18:50 | modify | 411 | 0.10 | 1.34668 | 1.33366 | 1.32268 | ||
| 4255 | 2025.07.30 18:50 | modify | 402 | 0.10 | 1.34296 | 1.33366 | 1.31896 | ||
| 4256 | 2025.07.30 18:50 | t/p | 395 | 0.10 | 1.32552 | 1.32752 | 1.32552 | 237.00 | 36477.88 |
| 4257 | 2025.07.30 18:50 | modify | 401 | 0.10 | 1.34273 | 1.33350 | 1.31873 | ||
| 4258 | 2025.07.30 18:50 | modify | 420 | 0.10 | 1.34270 | 1.33347 | 1.31870 | ||
| 4259 | 2025.07.30 18:50 | modify | 399 | 0.10 | 1.34330 | 1.33347 | 1.31930 | ||
| 4260 | 2025.07.30 18:50 | modify | 398 | 0.10 | 1.34823 | 1.33347 | 1.32423 | ||
| 4261 | 2025.07.30 18:50 | modify | 397 | 0.10 | 1.34830 | 1.33347 | 1.32430 | ||
| 4262 | 2025.07.30 18:50 | t/p | 419 | 0.10 | 1.32540 | 1.32740 | 1.32540 | 239.44 | 36717.32 |
| 4263 | 2025.07.30 18:50 | modify | 400 | 0.10 | 1.34263 | 1.33338 | 1.31863 | ||
| 4264 | 2025.07.30 18:50 | modify | 396 | 0.10 | 1.34815 | 1.33334 | 1.32415 | ||
| 4265 | 2025.07.30 18:50 | modify | 422 | 0.10 | 1.34376 | 1.33327 | 1.31976 | ||
| 4266 | 2025.07.30 18:50 | modify | 421 | 0.10 | 1.34377 | 1.33327 | 1.31977 | ||
| 4267 | 2025.07.30 18:50 | modify | 397 | 0.10 | 1.34830 | 1.32630 | 1.32430 | ||
| 4268 | 2025.07.30 18:50 | modify | 398 | 0.10 | 1.34823 | 1.32623 | 1.32423 | ||
| 4269 | 2025.07.30 18:52 | modify | 396 | 0.10 | 1.34815 | 1.32615 | 1.32415 | ||
| 4270 | 2025.07.30 18:52 | modify | 411 | 0.10 | 1.34668 | 1.33306 | 1.32268 | ||
| 4271 | 2025.07.30 18:52 | modify | 402 | 0.10 | 1.34296 | 1.33306 | 1.31896 | ||
| 4272 | 2025.07.30 18:52 | modify | 401 | 0.10 | 1.34273 | 1.33289 | 1.31873 | ||
| 4273 | 2025.07.30 18:52 | modify | 424 | 0.10 | 1.34086 | 1.33285 | 1.31686 | ||
| 4274 | 2025.07.30 18:52 | modify | 420 | 0.10 | 1.34270 | 1.33285 | 1.31870 | ||
| 4275 | 2025.07.30 18:52 | modify | 399 | 0.10 | 1.34330 | 1.33285 | 1.31930 | ||
| 4276 | 2025.07.30 18:53 | modify | 400 | 0.10 | 1.34263 | 1.33274 | 1.31863 | ||
| 4277 | 2025.07.30 18:53 | modify | 422 | 0.10 | 1.34376 | 1.33266 | 1.31976 | ||
| 4278 | 2025.07.30 18:53 | modify | 421 | 0.10 | 1.34377 | 1.33266 | 1.31977 | ||
| 4279 | 2025.07.30 18:53 | modify | 411 | 0.10 | 1.34668 | 1.33244 | 1.32268 | ||
| 4280 | 2025.07.30 18:53 | modify | 402 | 0.10 | 1.34296 | 1.33244 | 1.31896 | ||
| 4281 | 2025.07.30 18:59 | t/p | 397 | 0.10 | 1.32430 | 1.32630 | 1.32430 | 237.00 | 36954.32 |
| 4282 | 2025.07.30 18:59 | modify | 401 | 0.10 | 1.34273 | 1.33228 | 1.31873 | ||
| 4283 | 2025.07.30 18:59 | modify | 424 | 0.10 | 1.34086 | 1.33224 | 1.31686 | ||
| 4284 | 2025.07.30 18:59 | modify | 420 | 0.10 | 1.34270 | 1.33224 | 1.31870 | ||
| 4285 | 2025.07.30 18:59 | modify | 399 | 0.10 | 1.34330 | 1.33224 | 1.31930 | ||
| 4286 | 2025.07.30 18:59 | t/p | 398 | 0.10 | 1.32423 | 1.32623 | 1.32423 | 237.00 | 37191.31 |
| 4287 | 2025.07.30 19:00 | t/p | 396 | 0.10 | 1.32415 | 1.32615 | 1.32415 | 237.00 | 37428.31 |
| 4288 | 2025.07.30 19:00 | modify | 400 | 0.10 | 1.34263 | 1.33213 | 1.31863 | ||
| 4289 | 2025.07.30 19:00 | modify | 422 | 0.10 | 1.34376 | 1.33205 | 1.31976 | ||
| 4290 | 2025.07.30 19:00 | modify | 421 | 0.10 | 1.34377 | 1.33205 | 1.31977 | ||
| 4291 | 2025.07.30 19:03 | modify | 411 | 0.10 | 1.34668 | 1.33183 | 1.32268 | ||
| 4292 | 2025.07.30 19:03 | modify | 402 | 0.10 | 1.34296 | 1.33183 | 1.31896 | ||
| 4293 | 2025.07.30 19:05 | modify | 411 | 0.10 | 1.34668 | 1.32468 | 1.32268 | ||
| 4294 | 2025.07.30 19:05 | modify | 401 | 0.10 | 1.34273 | 1.33167 | 1.31873 | ||
| 4295 | 2025.07.30 19:05 | modify | 424 | 0.10 | 1.34086 | 1.33163 | 1.31686 | ||
| 4296 | 2025.07.30 19:05 | modify | 420 | 0.10 | 1.34270 | 1.33163 | 1.31870 | ||
| 4297 | 2025.07.30 19:05 | modify | 399 | 0.10 | 1.34330 | 1.33163 | 1.31930 | ||
| 4298 | 2025.07.30 19:05 | modify | 403 | 0.10 | 1.33957 | 1.33157 | 1.31557 | ||
| 4299 | 2025.07.30 19:05 | modify | 400 | 0.10 | 1.34263 | 1.33150 | 1.31863 | ||
| 4300 | 2025.07.30 19:06 | modify | 422 | 0.10 | 1.34376 | 1.33144 | 1.31976 | ||
| 4301 | 2025.07.30 19:06 | modify | 421 | 0.10 | 1.34377 | 1.33144 | 1.31977 | ||
| 4302 | 2025.07.30 19:09 | s/l | 411 | 0.10 | 1.32468 | 1.32468 | 1.32268 | 218.50 | 37646.81 |
| 4303 | 2025.07.30 19:28 | modify | 407 | 0.10 | 1.33932 | 1.33132 | 1.31532 | ||
| 4304 | 2025.07.30 19:28 | modify | 405 | 0.10 | 1.33930 | 1.33129 | 1.31530 | ||
| 4305 | 2025.07.30 19:28 | modify | 410 | 0.10 | 1.33921 | 1.33119 | 1.31521 | ||
| 4306 | 2025.07.30 19:28 | modify | 408 | 0.10 | 1.33924 | 1.33119 | 1.31524 | ||
| 4307 | 2025.07.30 19:28 | modify | 402 | 0.10 | 1.34296 | 1.33119 | 1.31896 | ||
| 4308 | 2025.07.30 19:28 | modify | 425 | 0.10 | 1.33909 | 1.33108 | 1.31509 | ||
| 4309 | 2025.07.30 19:28 | modify | 401 | 0.10 | 1.34273 | 1.33105 | 1.31873 | ||
| 4310 | 2025.07.30 20:00 | sell | 433 | 0.10 | 1.32448 | 0.00000 | 0.00000 | ||
| 4311 | 2025.07.30 20:00 | modify | 433 | 0.10 | 1.32448 | 1.34648 | 1.30048 | ||
| 4312 | 2025.07.30 21:00 | modify | 424 | 0.10 | 1.34086 | 1.33087 | 1.31686 | ||
| 4313 | 2025.07.30 21:00 | modify | 420 | 0.10 | 1.34270 | 1.33087 | 1.31870 | ||
| 4314 | 2025.07.30 21:00 | modify | 403 | 0.10 | 1.33957 | 1.33087 | 1.31557 | ||
| 4315 | 2025.07.30 21:00 | modify | 400 | 0.10 | 1.34263 | 1.33087 | 1.31863 | ||
| 4316 | 2025.07.30 21:00 | modify | 399 | 0.10 | 1.34330 | 1.33087 | 1.31930 | ||
| 4317 | 2025.07.31 00:00 | sell | 434 | 0.10 | 1.32556 | 0.00000 | 0.00000 | ||
| 4318 | 2025.07.31 00:00 | modify | 434 | 0.10 | 1.32556 | 1.34756 | 1.30156 | ||
| 4319 | 2025.07.31 04:00 | sell | 435 | 0.10 | 1.32592 | 0.00000 | 0.00000 | ||
| 4320 | 2025.07.31 04:00 | modify | 435 | 0.10 | 1.32592 | 1.34792 | 1.30192 | ||
| 4321 | 2025.07.31 08:00 | sell | 436 | 0.10 | 1.32590 | 0.00000 | 0.00000 | ||
| 4322 | 2025.07.31 08:00 | modify | 436 | 0.10 | 1.32590 | 1.34790 | 1.30190 | ||
| 4323 | 2025.07.31 10:12 | s/l | 423 | 0.10 | 1.32256 | 1.32256 | 1.36856 | -221.22 | 37425.59 |
| 4324 | 2025.07.31 10:13 | modify | 422 | 0.10 | 1.34376 | 1.33083 | 1.31976 | ||
| 4325 | 2025.07.31 10:13 | modify | 421 | 0.10 | 1.34377 | 1.33083 | 1.31977 | ||
| 4326 | 2025.07.31 10:13 | modify | 406 | 0.10 | 1.33880 | 1.33080 | 1.31480 | ||
| 4327 | 2025.07.31 10:14 | modify | 407 | 0.10 | 1.33932 | 1.33071 | 1.31532 | ||
| 4328 | 2025.07.31 10:14 | modify | 405 | 0.10 | 1.33930 | 1.33067 | 1.31530 | ||
| 4329 | 2025.07.31 10:14 | modify | 410 | 0.10 | 1.33921 | 1.33058 | 1.31521 | ||
| 4330 | 2025.07.31 10:14 | modify | 408 | 0.10 | 1.33924 | 1.33058 | 1.31524 | ||
| 4331 | 2025.07.31 10:14 | modify | 404 | 0.10 | 1.33858 | 1.33058 | 1.31458 | ||
| 4332 | 2025.07.31 10:14 | modify | 402 | 0.10 | 1.34296 | 1.33058 | 1.31896 | ||
| 4333 | 2025.07.31 10:14 | modify | 425 | 0.10 | 1.33909 | 1.33047 | 1.31509 | ||
| 4334 | 2025.07.31 10:14 | modify | 401 | 0.10 | 1.34273 | 1.33042 | 1.31873 | ||
| 4335 | 2025.07.31 10:22 | modify | 409 | 0.10 | 1.33830 | 1.33030 | 1.31430 | ||
| 4336 | 2025.07.31 10:22 | modify | 424 | 0.10 | 1.34086 | 1.33025 | 1.31686 | ||
| 4337 | 2025.07.31 10:22 | modify | 420 | 0.10 | 1.34270 | 1.33025 | 1.31870 | ||
| 4338 | 2025.07.31 10:22 | modify | 403 | 0.10 | 1.33957 | 1.33025 | 1.31557 | ||
| 4339 | 2025.07.31 10:22 | modify | 400 | 0.10 | 1.34263 | 1.33025 | 1.31863 | ||
| 4340 | 2025.07.31 10:22 | modify | 399 | 0.10 | 1.34330 | 1.33025 | 1.31930 | ||
| 4341 | 2025.07.31 10:26 | modify | 422 | 0.10 | 1.34376 | 1.33018 | 1.31976 | ||
| 4342 | 2025.07.31 10:26 | modify | 421 | 0.10 | 1.34377 | 1.33018 | 1.31977 | ||
| 4343 | 2025.07.31 10:26 | modify | 406 | 0.10 | 1.33880 | 1.33018 | 1.31480 | ||
| 4344 | 2025.07.31 10:26 | modify | 407 | 0.10 | 1.33932 | 1.33011 | 1.31532 | ||
| 4345 | 2025.07.31 10:29 | modify | 405 | 0.10 | 1.33930 | 1.33005 | 1.31530 | ||
| 4346 | 2025.07.31 10:29 | modify | 410 | 0.10 | 1.33921 | 1.32998 | 1.31521 | ||
| 4347 | 2025.07.31 10:29 | modify | 408 | 0.10 | 1.33924 | 1.32998 | 1.31524 | ||
| 4348 | 2025.07.31 10:29 | modify | 404 | 0.10 | 1.33858 | 1.32998 | 1.31458 | ||
| 4349 | 2025.07.31 10:29 | modify | 402 | 0.10 | 1.34296 | 1.32998 | 1.31896 | ||
| 4350 | 2025.07.31 10:29 | modify | 425 | 0.10 | 1.33909 | 1.32986 | 1.31509 | ||
| 4351 | 2025.07.31 10:30 | modify | 401 | 0.10 | 1.34273 | 1.32980 | 1.31873 | ||
| 4352 | 2025.07.31 10:30 | modify | 409 | 0.10 | 1.33830 | 1.32965 | 1.31430 | ||
| 4353 | 2025.07.31 10:30 | modify | 424 | 0.10 | 1.34086 | 1.32962 | 1.31686 | ||
| 4354 | 2025.07.31 10:30 | modify | 420 | 0.10 | 1.34270 | 1.32962 | 1.31870 | ||
| 4355 | 2025.07.31 10:30 | modify | 403 | 0.10 | 1.33957 | 1.32962 | 1.31557 | ||
| 4356 | 2025.07.31 10:30 | modify | 400 | 0.10 | 1.34263 | 1.32962 | 1.31863 | ||
| 4357 | 2025.07.31 10:30 | modify | 399 | 0.10 | 1.34330 | 1.32962 | 1.31930 | ||
| 4358 | 2025.07.31 10:30 | modify | 422 | 0.10 | 1.34376 | 1.32955 | 1.31976 | ||
| 4359 | 2025.07.31 10:30 | modify | 421 | 0.10 | 1.34377 | 1.32955 | 1.31977 | ||
| 4360 | 2025.07.31 10:30 | modify | 406 | 0.10 | 1.33880 | 1.32955 | 1.31480 | ||
| 4361 | 2025.07.31 10:32 | modify | 407 | 0.10 | 1.33932 | 1.32950 | 1.31532 | ||
| 4362 | 2025.07.31 10:32 | modify | 405 | 0.10 | 1.33930 | 1.32944 | 1.31530 | ||
| 4363 | 2025.07.31 10:34 | modify | 410 | 0.10 | 1.33921 | 1.32936 | 1.31521 | ||
| 4364 | 2025.07.31 10:34 | modify | 408 | 0.10 | 1.33924 | 1.32936 | 1.31524 | ||
| 4365 | 2025.07.31 10:34 | modify | 404 | 0.10 | 1.33858 | 1.32936 | 1.31458 | ||
| 4366 | 2025.07.31 10:34 | modify | 402 | 0.10 | 1.34296 | 1.32936 | 1.31896 | ||
| 4367 | 2025.07.31 10:35 | modify | 425 | 0.10 | 1.33909 | 1.32924 | 1.31509 | ||
| 4368 | 2025.07.31 12:00 | sell | 437 | 0.10 | 1.32387 | 0.00000 | 0.00000 | ||
| 4369 | 2025.07.31 12:00 | modify | 437 | 0.10 | 1.32387 | 1.34587 | 1.29987 | ||
| 4370 | 2025.07.31 12:49 | modify | 401 | 0.10 | 1.34273 | 1.32919 | 1.31873 | ||
| 4371 | 2025.07.31 13:09 | modify | 409 | 0.10 | 1.33830 | 1.32902 | 1.31430 | ||
| 4372 | 2025.07.31 13:09 | modify | 424 | 0.10 | 1.34086 | 1.32895 | 1.31686 | ||
| 4373 | 2025.07.31 13:09 | modify | 420 | 0.10 | 1.34270 | 1.32895 | 1.31870 | ||
| 4374 | 2025.07.31 13:09 | modify | 403 | 0.10 | 1.33957 | 1.32895 | 1.31557 | ||
| 4375 | 2025.07.31 13:09 | modify | 400 | 0.10 | 1.34263 | 1.32895 | 1.31863 | ||
| 4376 | 2025.07.31 13:09 | modify | 399 | 0.10 | 1.34330 | 1.32895 | 1.31930 | ||
| 4377 | 2025.07.31 13:09 | modify | 422 | 0.10 | 1.34376 | 1.32892 | 1.31976 | ||
| 4378 | 2025.07.31 13:09 | modify | 421 | 0.10 | 1.34377 | 1.32892 | 1.31977 | ||
| 4379 | 2025.07.31 13:09 | modify | 406 | 0.10 | 1.33880 | 1.32892 | 1.31480 | ||
| 4380 | 2025.07.31 13:09 | modify | 407 | 0.10 | 1.33932 | 1.32885 | 1.31532 | ||
| 4381 | 2025.07.31 13:09 | modify | 405 | 0.10 | 1.33930 | 1.32882 | 1.31530 | ||
| 4382 | 2025.07.31 13:09 | modify | 422 | 0.10 | 1.34376 | 1.32176 | 1.31976 | ||
| 4383 | 2025.07.31 13:09 | modify | 421 | 0.10 | 1.34377 | 1.32177 | 1.31977 | ||
| 4384 | 2025.07.31 13:09 | modify | 410 | 0.10 | 1.33921 | 1.32874 | 1.31521 | ||
| 4385 | 2025.07.31 13:09 | modify | 408 | 0.10 | 1.33924 | 1.32874 | 1.31524 | ||
| 4386 | 2025.07.31 13:09 | modify | 404 | 0.10 | 1.33858 | 1.32874 | 1.31458 | ||
| 4387 | 2025.07.31 13:09 | modify | 402 | 0.10 | 1.34296 | 1.32874 | 1.31896 | ||
| 4388 | 2025.07.31 13:12 | modify | 425 | 0.10 | 1.33909 | 1.32859 | 1.31509 | ||
| 4389 | 2025.07.31 13:12 | modify | 401 | 0.10 | 1.34273 | 1.32859 | 1.31873 | ||
| 4390 | 2025.07.31 13:17 | modify | 409 | 0.10 | 1.33830 | 1.32842 | 1.31430 | ||
| 4391 | 2025.07.31 13:17 | modify | 424 | 0.10 | 1.34086 | 1.32829 | 1.31686 | ||
| 4392 | 2025.07.31 13:17 | modify | 420 | 0.10 | 1.34270 | 1.32829 | 1.31870 | ||
| 4393 | 2025.07.31 13:17 | modify | 406 | 0.10 | 1.33880 | 1.32829 | 1.31480 | ||
| 4394 | 2025.07.31 13:17 | modify | 403 | 0.10 | 1.33957 | 1.32829 | 1.31557 | ||
| 4395 | 2025.07.31 13:17 | modify | 400 | 0.10 | 1.34263 | 1.32829 | 1.31863 | ||
| 4396 | 2025.07.31 13:17 | modify | 399 | 0.10 | 1.34330 | 1.32130 | 1.31930 | ||
| 4397 | 2025.07.31 13:17 | modify | 407 | 0.10 | 1.33932 | 1.32825 | 1.31532 | ||
| 4398 | 2025.07.31 13:17 | modify | 405 | 0.10 | 1.33930 | 1.32820 | 1.31530 | ||
| 4399 | 2025.07.31 13:17 | modify | 410 | 0.10 | 1.33921 | 1.32812 | 1.31521 | ||
| 4400 | 2025.07.31 13:17 | modify | 408 | 0.10 | 1.33924 | 1.32812 | 1.31524 | ||
| 4401 | 2025.07.31 13:17 | modify | 404 | 0.10 | 1.33858 | 1.32812 | 1.31458 | ||
| 4402 | 2025.07.31 13:17 | modify | 402 | 0.10 | 1.34296 | 1.32812 | 1.31896 | ||
| 4403 | 2025.07.31 13:28 | modify | 425 | 0.10 | 1.33909 | 1.32796 | 1.31509 | ||
| 4404 | 2025.07.31 13:28 | modify | 401 | 0.10 | 1.34273 | 1.32796 | 1.31873 | ||
| 4405 | 2025.07.31 13:28 | modify | 402 | 0.10 | 1.34296 | 1.32096 | 1.31896 | ||
| 4406 | 2025.07.31 13:28 | modify | 427 | 0.10 | 1.33592 | 1.32792 | 1.31192 | ||
| 4407 | 2025.07.31 13:28 | modify | 409 | 0.10 | 1.33830 | 1.32781 | 1.31430 | ||
| 4408 | 2025.07.31 13:29 | t/p | 421 | 0.10 | 1.31977 | 1.32177 | 1.31977 | 238.87 | 37664.46 |
| 4409 | 2025.07.31 13:29 | t/p | 422 | 0.10 | 1.31976 | 1.32176 | 1.31976 | 239.06 | 37903.52 |
| 4410 | 2025.07.31 13:35 | modify | 401 | 0.10 | 1.34273 | 1.32073 | 1.31873 | ||
| 4411 | 2025.07.31 13:35 | modify | 424 | 0.10 | 1.34086 | 1.32767 | 1.31686 | ||
| 4412 | 2025.07.31 13:35 | modify | 420 | 0.10 | 1.34270 | 1.32070 | 1.31870 | ||
| 4413 | 2025.07.31 13:35 | modify | 406 | 0.10 | 1.33880 | 1.32767 | 1.31480 | ||
| 4414 | 2025.07.31 13:35 | modify | 403 | 0.10 | 1.33957 | 1.32767 | 1.31557 | ||
| 4415 | 2025.07.31 13:35 | modify | 400 | 0.10 | 1.34263 | 1.32767 | 1.31863 | ||
| 4416 | 2025.07.31 13:52 | modify | 407 | 0.10 | 1.33932 | 1.32764 | 1.31532 | ||
| 4417 | 2025.07.31 13:53 | modify | 400 | 0.10 | 1.34263 | 1.32063 | 1.31863 | ||
| 4418 | 2025.07.31 13:53 | modify | 405 | 0.10 | 1.33930 | 1.32759 | 1.31530 | ||
| 4419 | 2025.07.31 13:53 | modify | 410 | 0.10 | 1.33921 | 1.32751 | 1.31521 | ||
| 4420 | 2025.07.31 13:53 | modify | 408 | 0.10 | 1.33924 | 1.32751 | 1.31524 | ||
| 4421 | 2025.07.31 13:53 | modify | 404 | 0.10 | 1.33858 | 1.32751 | 1.31458 | ||
| 4422 | 2025.07.31 13:54 | modify | 426 | 0.10 | 1.33542 | 1.32738 | 1.31142 | ||
| 4423 | 2025.07.31 13:54 | modify | 425 | 0.10 | 1.33909 | 1.32733 | 1.31509 | ||
| 4424 | 2025.07.31 13:54 | modify | 427 | 0.10 | 1.33592 | 1.32731 | 1.31192 | ||
| 4425 | 2025.07.31 13:54 | t/p | 399 | 0.10 | 1.31930 | 1.32130 | 1.31930 | 236.44 | 38139.96 |
| 4426 | 2025.07.31 13:55 | modify | 409 | 0.10 | 1.33830 | 1.32718 | 1.31430 | ||
| 4427 | 2025.07.31 13:58 | modify | 424 | 0.10 | 1.34086 | 1.32706 | 1.31686 | ||
| 4428 | 2025.07.31 13:58 | modify | 406 | 0.10 | 1.33880 | 1.32706 | 1.31480 | ||
| 4429 | 2025.07.31 13:58 | modify | 403 | 0.10 | 1.33957 | 1.32706 | 1.31557 | ||
| 4430 | 2025.07.31 13:58 | modify | 407 | 0.10 | 1.33932 | 1.32703 | 1.31532 | ||
| 4431 | 2025.07.31 14:00 | t/p | 402 | 0.10 | 1.31896 | 1.32096 | 1.31896 | 236.62 | 38376.58 |
| 4432 | 2025.07.31 14:00 | modify | 405 | 0.10 | 1.33930 | 1.32694 | 1.31530 | ||
| 4433 | 2025.07.31 14:00 | modify | 410 | 0.10 | 1.33921 | 1.32688 | 1.31521 | ||
| 4434 | 2025.07.31 14:00 | modify | 408 | 0.10 | 1.33924 | 1.32688 | 1.31524 | ||
| 4435 | 2025.07.31 14:00 | modify | 404 | 0.10 | 1.33858 | 1.32688 | 1.31458 | ||
| 4436 | 2025.07.31 14:17 | s/l | 400 | 0.10 | 1.32063 | 1.32063 | 1.31863 | 216.44 | 38593.02 |
| 4437 | 2025.07.31 14:20 | s/l | 401 | 0.10 | 1.32073 | 1.32073 | 1.31873 | 216.62 | 38809.64 |
| 4438 | 2025.07.31 14:20 | s/l | 420 | 0.10 | 1.32070 | 1.32070 | 1.31870 | 218.87 | 39028.52 |
| 4439 | 2025.07.31 16:00 | sell | 438 | 0.10 | 1.32195 | 0.00000 | 0.00000 | ||
| 4440 | 2025.07.31 16:00 | modify | 438 | 0.10 | 1.32195 | 1.34395 | 1.29795 | ||
| 4441 | 2025.07.31 20:00 | sell | 439 | 0.10 | 1.32054 | 0.00000 | 0.00000 | ||
| 4442 | 2025.07.31 20:00 | modify | 439 | 0.10 | 1.32054 | 1.34254 | 1.29654 | ||
| 4443 | 2025.08.01 00:00 | sell | 440 | 0.10 | 1.32076 | 0.00000 | 0.00000 | ||
| 4444 | 2025.08.01 00:00 | modify | 440 | 0.10 | 1.32076 | 1.34276 | 1.29676 | ||
| 4445 | 2025.08.01 04:00 | sell | 441 | 0.10 | 1.32006 | 0.00000 | 0.00000 | ||
| 4446 | 2025.08.01 04:00 | modify | 441 | 0.10 | 1.32006 | 1.34206 | 1.29606 | ||
| 4447 | 2025.08.01 08:00 | sell | 442 | 0.10 | 1.31941 | 0.00000 | 0.00000 | ||
| 4448 | 2025.08.01 08:00 | modify | 442 | 0.10 | 1.31941 | 1.34141 | 1.29541 | ||
| 4449 | 2025.08.01 08:06 | modify | 426 | 0.10 | 1.33542 | 1.32677 | 1.31142 | ||
| 4450 | 2025.08.01 08:06 | modify | 425 | 0.10 | 1.33909 | 1.32672 | 1.31509 | ||
| 4451 | 2025.08.01 08:06 | modify | 427 | 0.10 | 1.33592 | 1.32667 | 1.31192 | ||
| 4452 | 2025.08.01 08:06 | modify | 409 | 0.10 | 1.33830 | 1.32657 | 1.31430 | ||
| 4453 | 2025.08.01 08:13 | modify | 424 | 0.10 | 1.34086 | 1.32645 | 1.31686 | ||
| 4454 | 2025.08.01 08:13 | modify | 406 | 0.10 | 1.33880 | 1.32645 | 1.31480 | ||
| 4455 | 2025.08.01 08:13 | modify | 403 | 0.10 | 1.33957 | 1.32645 | 1.31557 | ||
| 4456 | 2025.08.01 08:13 | modify | 407 | 0.10 | 1.33932 | 1.32641 | 1.31532 | ||
| 4457 | 2025.08.01 08:14 | modify | 405 | 0.10 | 1.33930 | 1.32631 | 1.31530 | ||
| 4458 | 2025.08.01 08:16 | modify | 410 | 0.10 | 1.33921 | 1.32624 | 1.31521 | ||
| 4459 | 2025.08.01 08:16 | modify | 408 | 0.10 | 1.33924 | 1.32624 | 1.31524 | ||
| 4460 | 2025.08.01 08:16 | modify | 404 | 0.10 | 1.33858 | 1.32624 | 1.31458 | ||
| 4461 | 2025.08.01 08:30 | modify | 426 | 0.10 | 1.33542 | 1.32615 | 1.31142 | ||
| 4462 | 2025.08.01 08:31 | modify | 425 | 0.10 | 1.33909 | 1.32611 | 1.31509 | ||
| 4463 | 2025.08.01 08:31 | modify | 427 | 0.10 | 1.33592 | 1.32606 | 1.31192 | ||
| 4464 | 2025.08.01 08:36 | modify | 428 | 0.10 | 1.33404 | 1.32603 | 1.31004 | ||
| 4465 | 2025.08.01 08:36 | modify | 430 | 0.10 | 1.33402 | 1.32602 | 1.31002 | ||
| 4466 | 2025.08.01 08:36 | modify | 409 | 0.10 | 1.33830 | 1.32596 | 1.31430 | ||
| 4467 | 2025.08.01 08:37 | modify | 424 | 0.10 | 1.34086 | 1.31886 | 1.31686 | ||
| 4468 | 2025.08.01 08:37 | modify | 406 | 0.10 | 1.33880 | 1.32583 | 1.31480 | ||
| 4469 | 2025.08.01 08:37 | modify | 403 | 0.10 | 1.33957 | 1.32583 | 1.31557 | ||
| 4470 | 2025.08.01 08:37 | modify | 431 | 0.10 | 1.33381 | 1.32580 | 1.30981 | ||
| 4471 | 2025.08.01 08:37 | modify | 407 | 0.10 | 1.33932 | 1.32580 | 1.31532 | ||
| 4472 | 2025.08.01 08:37 | modify | 405 | 0.10 | 1.33930 | 1.32567 | 1.31530 | ||
| 4473 | 2025.08.01 08:37 | modify | 410 | 0.10 | 1.33921 | 1.32561 | 1.31521 | ||
| 4474 | 2025.08.01 08:37 | modify | 408 | 0.10 | 1.33924 | 1.32561 | 1.31524 | ||
| 4475 | 2025.08.01 08:37 | modify | 404 | 0.10 | 1.33858 | 1.32561 | 1.31458 | ||
| 4476 | 2025.08.01 08:40 | modify | 426 | 0.10 | 1.33542 | 1.32554 | 1.31142 | ||
| 4477 | 2025.08.01 08:42 | modify | 425 | 0.10 | 1.33909 | 1.32549 | 1.31509 | ||
| 4478 | 2025.08.01 08:42 | modify | 427 | 0.10 | 1.33592 | 1.32543 | 1.31192 | ||
| 4479 | 2025.08.01 08:42 | modify | 428 | 0.10 | 1.33404 | 1.32542 | 1.31004 | ||
| 4480 | 2025.08.01 08:42 | modify | 430 | 0.10 | 1.33402 | 1.32540 | 1.31002 | ||
| 4481 | 2025.08.01 08:42 | modify | 409 | 0.10 | 1.33830 | 1.32533 | 1.31430 | ||
| 4482 | 2025.08.01 08:43 | modify | 429 | 0.10 | 1.33327 | 1.32527 | 1.30927 | ||
| 4483 | 2025.08.01 08:43 | modify | 431 | 0.10 | 1.33381 | 1.32520 | 1.30981 | ||
| 4484 | 2025.08.01 08:43 | modify | 407 | 0.10 | 1.33932 | 1.32520 | 1.31532 | ||
| 4485 | 2025.08.01 08:43 | modify | 406 | 0.10 | 1.33880 | 1.32520 | 1.31480 | ||
| 4486 | 2025.08.01 08:43 | modify | 403 | 0.10 | 1.33957 | 1.32520 | 1.31557 | ||
| 4487 | 2025.08.01 08:43 | modify | 405 | 0.10 | 1.33930 | 1.32506 | 1.31530 | ||
| 4488 | 2025.08.01 08:44 | modify | 410 | 0.10 | 1.33921 | 1.32499 | 1.31521 | ||
| 4489 | 2025.08.01 08:44 | modify | 408 | 0.10 | 1.33924 | 1.32499 | 1.31524 | ||
| 4490 | 2025.08.01 08:44 | modify | 404 | 0.10 | 1.33858 | 1.32499 | 1.31458 | ||
| 4491 | 2025.08.01 08:44 | modify | 426 | 0.10 | 1.33542 | 1.32490 | 1.31142 | ||
| 4492 | 2025.08.01 08:44 | modify | 425 | 0.10 | 1.33909 | 1.32487 | 1.31509 | ||
| 4493 | 2025.08.01 08:44 | t/p | 424 | 0.10 | 1.31686 | 1.31886 | 1.31686 | 238.87 | 39267.39 |
| 4494 | 2025.08.01 08:44 | modify | 427 | 0.10 | 1.33592 | 1.32483 | 1.31192 | ||
| 4495 | 2025.08.01 08:53 | modify | 430 | 0.10 | 1.33402 | 1.32478 | 1.31002 | ||
| 4496 | 2025.08.01 08:53 | modify | 428 | 0.10 | 1.33404 | 1.32478 | 1.31004 | ||
| 4497 | 2025.08.01 08:53 | modify | 409 | 0.10 | 1.33830 | 1.32471 | 1.31430 | ||
| 4498 | 2025.08.01 08:53 | modify | 429 | 0.10 | 1.33327 | 1.32466 | 1.30927 | ||
| 4499 | 2025.08.01 08:54 | modify | 431 | 0.10 | 1.33381 | 1.32456 | 1.30981 | ||
| 4500 | 2025.08.01 08:54 | modify | 407 | 0.10 | 1.33932 | 1.32456 | 1.31532 | ||
| 4501 | 2025.08.01 08:54 | modify | 406 | 0.10 | 1.33880 | 1.32456 | 1.31480 | ||
| 4502 | 2025.08.01 08:54 | modify | 403 | 0.10 | 1.33957 | 1.31757 | 1.31557 | ||
| 4503 | 2025.08.01 08:55 | modify | 405 | 0.10 | 1.33930 | 1.32443 | 1.31530 | ||
| 4504 | 2025.08.01 08:59 | modify | 410 | 0.10 | 1.33921 | 1.32438 | 1.31521 | ||
| 4505 | 2025.08.01 08:59 | modify | 408 | 0.10 | 1.33924 | 1.32438 | 1.31524 | ||
| 4506 | 2025.08.01 08:59 | modify | 404 | 0.10 | 1.33858 | 1.32438 | 1.31458 | ||
| 4507 | 2025.08.01 08:59 | modify | 407 | 0.10 | 1.33932 | 1.31732 | 1.31532 | ||
| 4508 | 2025.08.01 08:59 | modify | 426 | 0.10 | 1.33542 | 1.32426 | 1.31142 | ||
| 4509 | 2025.08.01 08:59 | modify | 425 | 0.10 | 1.33909 | 1.32426 | 1.31509 | ||
| 4510 | 2025.08.01 08:59 | modify | 405 | 0.10 | 1.33930 | 1.31730 | 1.31530 | ||
| 4511 | 2025.08.01 09:00 | modify | 408 | 0.10 | 1.33924 | 1.31724 | 1.31524 | ||
| 4512 | 2025.08.01 09:00 | modify | 427 | 0.10 | 1.33592 | 1.32422 | 1.31192 | ||
| 4513 | 2025.08.01 09:00 | modify | 410 | 0.10 | 1.33921 | 1.31721 | 1.31521 | ||
| 4514 | 2025.08.01 09:01 | modify | 430 | 0.10 | 1.33402 | 1.32416 | 1.31002 | ||
| 4515 | 2025.08.01 09:01 | modify | 428 | 0.10 | 1.33404 | 1.32416 | 1.31004 | ||
| 4516 | 2025.08.01 09:01 | modify | 409 | 0.10 | 1.33830 | 1.32411 | 1.31430 | ||
| 4517 | 2025.08.01 09:02 | modify | 425 | 0.10 | 1.33909 | 1.31709 | 1.31509 | ||
| 4518 | 2025.08.01 09:02 | modify | 429 | 0.10 | 1.33327 | 1.32404 | 1.30927 | ||
| 4519 | 2025.08.01 09:17 | modify | 431 | 0.10 | 1.33381 | 1.32395 | 1.30981 | ||
| 4520 | 2025.08.01 09:17 | modify | 406 | 0.10 | 1.33880 | 1.32395 | 1.31480 | ||
| 4521 | 2025.08.01 09:17 | modify | 406 | 0.10 | 1.33880 | 1.31680 | 1.31480 | ||
| 4522 | 2025.08.01 09:17 | modify | 404 | 0.10 | 1.33858 | 1.32374 | 1.31458 | ||
| 4523 | 2025.08.01 09:20 | modify | 426 | 0.10 | 1.33542 | 1.32365 | 1.31142 | ||
| 4524 | 2025.08.01 09:20 | t/p | 403 | 0.10 | 1.31557 | 1.31757 | 1.31557 | 236.44 | 39503.83 |
| 4525 | 2025.08.01 09:20 | modify | 430 | 0.10 | 1.33402 | 1.32355 | 1.31002 | ||
| 4526 | 2025.08.01 09:20 | modify | 428 | 0.10 | 1.33404 | 1.32355 | 1.31004 | ||
| 4527 | 2025.08.01 09:20 | modify | 427 | 0.10 | 1.33592 | 1.32355 | 1.31192 | ||
| 4528 | 2025.08.01 09:20 | modify | 404 | 0.10 | 1.33858 | 1.31658 | 1.31458 | ||
| 4529 | 2025.08.01 09:20 | modify | 409 | 0.10 | 1.33830 | 1.32350 | 1.31430 | ||
| 4530 | 2025.08.01 09:20 | modify | 429 | 0.10 | 1.33327 | 1.32344 | 1.30927 | ||
| 4531 | 2025.08.01 09:23 | modify | 431 | 0.10 | 1.33381 | 1.32334 | 1.30981 | ||
| 4532 | 2025.08.01 09:23 | t/p | 407 | 0.10 | 1.31532 | 1.31732 | 1.31532 | 236.62 | 39740.45 |
| 4533 | 2025.08.01 09:23 | t/p | 405 | 0.10 | 1.31530 | 1.31730 | 1.31530 | 236.62 | 39977.07 |
| 4534 | 2025.08.01 09:23 | modify | 409 | 0.10 | 1.33830 | 1.31630 | 1.31430 | ||
| 4535 | 2025.08.01 09:23 | t/p | 408 | 0.10 | 1.31524 | 1.31724 | 1.31524 | 237.19 | 40214.26 |
| 4536 | 2025.08.01 09:23 | t/p | 410 | 0.10 | 1.31521 | 1.31721 | 1.31521 | 237.19 | 40451.44 |
| 4537 | 2025.08.01 09:23 | t/p | 425 | 0.10 | 1.31509 | 1.31709 | 1.31509 | 238.87 | 40690.32 |
| 4538 | 2025.08.01 09:25 | modify | 426 | 0.10 | 1.33542 | 1.32301 | 1.31142 | ||
| 4539 | 2025.08.01 09:25 | modify | 430 | 0.10 | 1.33402 | 1.32294 | 1.31002 | ||
| 4540 | 2025.08.01 09:25 | modify | 428 | 0.10 | 1.33404 | 1.32294 | 1.31004 | ||
| 4541 | 2025.08.01 09:25 | modify | 427 | 0.10 | 1.33592 | 1.32294 | 1.31192 | ||
| 4542 | 2025.08.01 09:49 | modify | 429 | 0.10 | 1.33327 | 1.32283 | 1.30927 | ||
| 4543 | 2025.08.01 09:49 | t/p | 406 | 0.10 | 1.31480 | 1.31680 | 1.31480 | 236.62 | 40926.94 |
| 4544 | 2025.08.01 09:50 | modify | 431 | 0.10 | 1.33381 | 1.32265 | 1.30981 | ||
| 4545 | 2025.08.01 09:51 | t/p | 404 | 0.10 | 1.31458 | 1.31658 | 1.31458 | 236.44 | 41163.38 |
| 4546 | 2025.08.01 10:09 | s/l | 409 | 0.10 | 1.31630 | 1.31630 | 1.31430 | 217.19 | 41380.56 |
| 4547 | 2025.08.01 12:00 | sell | 443 | 0.10 | 1.31582 | 0.00000 | 0.00000 | ||
| 4548 | 2025.08.01 12:00 | modify | 443 | 0.10 | 1.31582 | 1.33782 | 1.29182 | ||
| 4549 | 2025.08.01 12:30 | modify | 426 | 0.10 | 1.33542 | 1.32240 | 1.31142 | ||
| 4550 | 2025.08.01 12:32 | s/l | 426 | 0.10 | 1.32240 | 1.32240 | 1.31142 | 129.07 | 41509.64 |
| 4551 | 2025.08.01 12:32 | s/l | 431 | 0.10 | 1.32265 | 1.32265 | 1.30981 | 110.66 | 41620.30 |
| 4552 | 2025.08.01 12:32 | s/l | 429 | 0.10 | 1.32283 | 1.32283 | 1.30927 | 103.46 | 41723.76 |
| 4553 | 2025.08.01 12:32 | s/l | 427 | 0.10 | 1.32294 | 1.32294 | 1.31192 | 128.86 | 41852.62 |
| 4554 | 2025.08.01 12:32 | s/l | 428 | 0.10 | 1.32294 | 1.32294 | 1.31004 | 110.06 | 41962.69 |
| 4555 | 2025.08.01 12:32 | s/l | 430 | 0.10 | 1.32294 | 1.32294 | 1.31002 | 109.86 | 42072.55 |
| 4556 | 2025.08.07 06:46 | s/l | 443 | 0.10 | 1.33782 | 1.33782 | 1.29182 | -221.13 | 41851.42 |
| 4557 | 2025.08.07 11:00 | s/l | 442 | 0.10 | 1.34141 | 1.34141 | 1.29541 | -221.13 | 41630.30 |
| 4558 | 2025.08.07 11:00 | s/l | 441 | 0.10 | 1.34206 | 1.34206 | 1.29606 | -221.13 | 41409.17 |
| 4559 | 2025.08.07 11:01 | s/l | 439 | 0.10 | 1.34254 | 1.34254 | 1.29654 | -221.31 | 41187.86 |
| 4560 | 2025.08.07 11:01 | s/l | 440 | 0.10 | 1.34276 | 1.34276 | 1.29676 | -221.13 | 40966.73 |
| 4561 | 2025.08.07 12:20 | s/l | 438 | 0.10 | 1.34395 | 1.34395 | 1.29795 | -221.31 | 40745.42 |
| 4562 | 2025.08.08 12:00 | sell | 444 | 0.10 | 1.34404 | 0.00000 | 0.00000 | ||
| 4563 | 2025.08.08 12:00 | modify | 444 | 0.10 | 1.34404 | 1.36604 | 1.32004 | ||
| 4564 | 2025.08.08 16:00 | sell | 445 | 0.10 | 1.34421 | 0.00000 | 0.00000 | ||
| 4565 | 2025.08.08 16:00 | modify | 445 | 0.10 | 1.34421 | 1.36621 | 1.32021 | ||
| 4566 | 2025.08.08 17:42 | s/l | 437 | 0.10 | 1.34587 | 1.34587 | 1.29987 | -221.50 | 40523.92 |
| 4567 | 2025.08.11 03:20 | s/l | 433 | 0.10 | 1.34648 | 1.34648 | 1.30048 | -222.25 | 40301.67 |
| 4568 | 2025.08.11 06:00 | s/l | 434 | 0.10 | 1.34756 | 1.34756 | 1.30156 | -221.69 | 40079.98 |
| 4569 | 2025.08.11 06:06 | s/l | 435 | 0.10 | 1.34792 | 1.34792 | 1.30192 | -221.69 | 39858.29 |
| 4570 | 2025.08.11 06:06 | s/l | 436 | 0.10 | 1.34790 | 1.34790 | 1.30190 | -221.69 | 39636.60 |
| 4571 | 2025.08.11 12:00 | sell | 446 | 0.10 | 1.34303 | 0.00000 | 0.00000 | ||
| 4572 | 2025.08.11 12:00 | modify | 446 | 0.10 | 1.34303 | 1.36503 | 1.31903 | ||
| 4573 | 2025.08.11 16:00 | sell | 447 | 0.10 | 1.34144 | 0.00000 | 0.00000 | ||
| 4574 | 2025.08.11 16:00 | modify | 447 | 0.10 | 1.34144 | 1.36344 | 1.31744 | ||
| 4575 | 2025.08.11 20:00 | sell | 448 | 0.10 | 1.34271 | 0.00000 | 0.00000 | ||
| 4576 | 2025.08.11 20:00 | modify | 448 | 0.10 | 1.34271 | 1.36471 | 1.31871 | ||
| 4577 | 2025.08.12 00:00 | sell | 449 | 0.10 | 1.34332 | 0.00000 | 0.00000 | ||
| 4578 | 2025.08.12 00:00 | modify | 449 | 0.10 | 1.34332 | 1.36532 | 1.31932 | ||
| 4579 | 2025.08.12 12:30 | s/l | 432 | 0.10 | 1.34923 | 1.34923 | 1.30323 | -222.44 | 39414.16 |
| 4580 | 2025.08.14 04:00 | sell | 450 | 0.10 | 1.35731 | 0.00000 | 0.00000 | ||
| 4581 | 2025.08.14 04:00 | modify | 450 | 0.10 | 1.35731 | 1.37931 | 1.33331 | ||
| 4582 | 2025.08.14 16:00 | sell | 451 | 0.10 | 1.35295 | 0.00000 | 0.00000 | ||
| 4583 | 2025.08.14 16:00 | modify | 451 | 0.10 | 1.35295 | 1.37495 | 1.32895 | ||
| 4584 | 2025.08.14 20:00 | sell | 452 | 0.10 | 1.35367 | 0.00000 | 0.00000 | ||
| 4585 | 2025.08.14 20:00 | modify | 452 | 0.10 | 1.35367 | 1.37567 | 1.32967 | ||
| 4586 | 2025.08.15 00:00 | sell | 453 | 0.10 | 1.35295 | 0.00000 | 0.00000 | ||
| 4587 | 2025.08.15 00:00 | modify | 453 | 0.10 | 1.35295 | 1.37495 | 1.32895 | ||
| 4588 | 2025.08.15 04:00 | sell | 454 | 0.10 | 1.35470 | 0.00000 | 0.00000 | ||
| 4589 | 2025.08.15 04:00 | modify | 454 | 0.10 | 1.35470 | 1.37670 | 1.33070 | ||
| 4590 | 2025.08.18 00:00 | sell | 455 | 0.10 | 1.35557 | 0.00000 | 0.00000 | ||
| 4591 | 2025.08.18 00:00 | modify | 455 | 0.10 | 1.35557 | 1.37757 | 1.33157 | ||
| 4592 | 2025.08.18 04:00 | sell | 456 | 0.10 | 1.35558 | 0.00000 | 0.00000 | ||
| 4593 | 2025.08.18 04:00 | modify | 456 | 0.10 | 1.35558 | 1.37758 | 1.33158 | ||
| 4594 | 2025.08.18 08:00 | sell | 457 | 0.10 | 1.35386 | 0.00000 | 0.00000 | ||
| 4595 | 2025.08.18 08:00 | modify | 457 | 0.10 | 1.35386 | 1.37586 | 1.32986 | ||
| 4596 | 2025.08.18 12:00 | sell | 458 | 0.10 | 1.35382 | 0.00000 | 0.00000 | ||
| 4597 | 2025.08.18 12:00 | modify | 458 | 0.10 | 1.35382 | 1.37582 | 1.32982 | ||
| 4598 | 2025.08.18 16:00 | sell | 459 | 0.10 | 1.35188 | 0.00000 | 0.00000 | ||
| 4599 | 2025.08.18 16:00 | modify | 459 | 0.10 | 1.35188 | 1.37388 | 1.32788 | ||
| 4600 | 2025.08.18 20:00 | sell | 460 | 0.10 | 1.35058 | 0.00000 | 0.00000 | ||
| 4601 | 2025.08.18 20:00 | modify | 460 | 0.10 | 1.35058 | 1.37258 | 1.32658 | ||
| 4602 | 2025.08.19 00:00 | sell | 461 | 0.10 | 1.35077 | 0.00000 | 0.00000 | ||
| 4603 | 2025.08.19 00:00 | modify | 461 | 0.10 | 1.35077 | 1.37277 | 1.32677 | ||
| 4604 | 2025.08.19 04:00 | sell | 462 | 0.10 | 1.35001 | 0.00000 | 0.00000 | ||
| 4605 | 2025.08.19 04:00 | modify | 462 | 0.10 | 1.35001 | 1.37201 | 1.32601 | ||
| 4606 | 2025.08.19 16:00 | sell | 463 | 0.10 | 1.34928 | 0.00000 | 0.00000 | ||
| 4607 | 2025.08.19 16:00 | modify | 463 | 0.10 | 1.34928 | 1.37128 | 1.32528 | ||
| 4608 | 2025.08.19 20:00 | sell | 464 | 0.10 | 1.34893 | 0.00000 | 0.00000 | ||
| 4609 | 2025.08.19 20:00 | modify | 464 | 0.10 | 1.34893 | 1.37093 | 1.32493 | ||
| 4610 | 2025.08.20 00:00 | sell | 465 | 0.10 | 1.34846 | 0.00000 | 0.00000 | ||
| 4611 | 2025.08.20 00:00 | modify | 465 | 0.10 | 1.34846 | 1.37046 | 1.32446 | ||
| 4612 | 2025.08.20 04:00 | sell | 466 | 0.10 | 1.34721 | 0.00000 | 0.00000 | ||
| 4613 | 2025.08.20 04:00 | modify | 466 | 0.10 | 1.34721 | 1.36921 | 1.32321 | ||
| 4614 | 2025.08.20 08:00 | buy | 467 | 0.10 | 1.35119 | 0.00000 | 0.00000 | ||
| 4615 | 2025.08.20 08:00 | modify | 467 | 0.10 | 1.35119 | 1.32919 | 1.37519 | ||
| 4616 | 2025.08.20 12:00 | sell | 468 | 0.10 | 1.34717 | 0.00000 | 0.00000 | ||
| 4617 | 2025.08.20 12:00 | modify | 468 | 0.10 | 1.34717 | 1.36917 | 1.32317 | ||
| 4618 | 2025.08.20 16:00 | sell | 469 | 0.10 | 1.34488 | 0.00000 | 0.00000 | ||
| 4619 | 2025.08.20 16:00 | modify | 469 | 0.10 | 1.34488 | 1.36688 | 1.32088 | ||
| 4620 | 2025.08.20 20:00 | sell | 470 | 0.10 | 1.34538 | 0.00000 | 0.00000 | ||
| 4621 | 2025.08.20 20:00 | modify | 470 | 0.10 | 1.34538 | 1.36738 | 1.32138 | ||
| 4622 | 2025.08.21 00:00 | sell | 471 | 0.10 | 1.34658 | 0.00000 | 0.00000 | ||
| 4623 | 2025.08.21 00:00 | modify | 471 | 0.10 | 1.34658 | 1.36858 | 1.32258 | ||
| 4624 | 2025.08.21 08:00 | buy | 472 | 0.10 | 1.34587 | 0.00000 | 0.00000 | ||
| 4625 | 2025.08.21 08:00 | modify | 472 | 0.10 | 1.34587 | 1.32387 | 1.36987 | ||
| 4626 | 2025.08.21 12:00 | buy | 473 | 0.10 | 1.34576 | 0.00000 | 0.00000 | ||
| 4627 | 2025.08.21 12:00 | modify | 473 | 0.10 | 1.34576 | 1.32376 | 1.36976 | ||
| 4628 | 2025.08.21 15:11 | modify | 450 | 0.10 | 1.35731 | 1.34931 | 1.33331 | ||
| 4629 | 2025.08.21 16:00 | sell | 474 | 0.10 | 1.34141 | 0.00000 | 0.00000 | ||
| 4630 | 2025.08.21 16:00 | modify | 474 | 0.10 | 1.34141 | 1.36341 | 1.31741 | ||
| 4631 | 2025.08.21 20:00 | sell | 475 | 0.10 | 1.34122 | 0.00000 | 0.00000 | ||
| 4632 | 2025.08.21 20:00 | modify | 475 | 0.10 | 1.34122 | 1.36322 | 1.31722 | ||
| 4633 | 2025.08.22 00:00 | sell | 476 | 0.10 | 1.34176 | 0.00000 | 0.00000 | ||
| 4634 | 2025.08.22 00:00 | modify | 476 | 0.10 | 1.34176 | 1.36376 | 1.31776 | ||
| 4635 | 2025.08.22 03:38 | modify | 450 | 0.10 | 1.35731 | 1.34869 | 1.33331 | ||
| 4636 | 2025.08.22 04:28 | modify | 450 | 0.10 | 1.35731 | 1.34808 | 1.33331 | ||
| 4637 | 2025.08.22 05:00 | modify | 456 | 0.10 | 1.35558 | 1.34757 | 1.33158 | ||
| 4638 | 2025.08.22 05:00 | modify | 455 | 0.10 | 1.35557 | 1.34757 | 1.33157 | ||
| 4639 | 2025.08.22 05:36 | modify | 450 | 0.10 | 1.35731 | 1.34746 | 1.33331 | ||
| 4640 | 2025.08.22 12:00 | buy | 477 | 0.10 | 1.34179 | 0.00000 | 0.00000 | ||
| 4641 | 2025.08.22 12:00 | modify | 477 | 0.10 | 1.34179 | 1.31979 | 1.36579 | ||
| 4642 | 2025.08.22 14:00 | s/l | 450 | 0.10 | 1.34746 | 1.34746 | 1.33331 | 97.00 | 39511.16 |
| 4643 | 2025.08.22 14:00 | s/l | 455 | 0.10 | 1.34757 | 1.34757 | 1.33157 | 78.87 | 39590.04 |
| 4644 | 2025.08.22 14:00 | s/l | 456 | 0.10 | 1.34757 | 1.34757 | 1.33158 | 78.97 | 39669.01 |
| 4645 | 2025.08.22 16:00 | buy | 478 | 0.10 | 1.35283 | 0.00000 | 0.00000 | ||
| 4646 | 2025.08.22 16:00 | modify | 478 | 0.10 | 1.35283 | 1.33083 | 1.37683 | ||
| 4647 | 2025.08.22 20:00 | buy | 479 | 0.10 | 1.35212 | 0.00000 | 0.00000 | ||
| 4648 | 2025.08.22 20:00 | modify | 479 | 0.10 | 1.35212 | 1.33012 | 1.37612 | ||
| 4649 | 2025.08.25 00:00 | buy | 480 | 0.10 | 1.35110 | 0.00000 | 0.00000 | ||
| 4650 | 2025.08.25 00:00 | modify | 480 | 0.10 | 1.35110 | 1.32910 | 1.37510 | ||
| 4651 | 2025.08.29 12:00 | sell | 481 | 0.10 | 1.34530 | 0.00000 | 0.00000 | ||
| 4652 | 2025.08.29 12:00 | modify | 481 | 0.10 | 1.34530 | 1.36730 | 1.32130 | ||
| 4653 | 2025.08.29 16:00 | sell | 482 | 0.10 | 1.35075 | 0.00000 | 0.00000 | ||
| 4654 | 2025.08.29 16:00 | modify | 482 | 0.10 | 1.35075 | 1.37275 | 1.32675 | ||
| 4655 | 2025.09.02 00:00 | buy | 483 | 0.10 | 1.35490 | 0.00000 | 0.00000 | ||
| 4656 | 2025.09.02 00:00 | modify | 483 | 0.10 | 1.35490 | 1.33290 | 1.37890 | ||
| 4657 | 2025.09.02 08:00 | sell | 484 | 0.10 | 1.34031 | 0.00000 | 0.00000 | ||
| 4658 | 2025.09.02 08:00 | modify | 484 | 0.10 | 1.34031 | 1.36231 | 1.31631 | ||
| 4659 | 2025.09.02 08:06 | modify | 454 | 0.10 | 1.35470 | 1.34670 | 1.33070 | ||
| 4660 | 2025.09.02 08:07 | modify | 454 | 0.10 | 1.35470 | 1.34609 | 1.33070 | ||
| 4661 | 2025.09.02 08:07 | modify | 457 | 0.10 | 1.35386 | 1.34583 | 1.32986 | ||
| 4662 | 2025.09.02 08:07 | modify | 458 | 0.10 | 1.35382 | 1.34581 | 1.32982 | ||
| 4663 | 2025.09.02 10:52 | modify | 452 | 0.10 | 1.35367 | 1.34564 | 1.32967 | ||
| 4664 | 2025.09.02 10:52 | modify | 454 | 0.10 | 1.35470 | 1.34545 | 1.33070 | ||
| 4665 | 2025.09.02 11:02 | modify | 457 | 0.10 | 1.35386 | 1.34523 | 1.32986 | ||
| 4666 | 2025.09.02 12:00 | sell | 485 | 0.10 | 1.33836 | 0.00000 | 0.00000 | ||
| 4667 | 2025.09.02 12:00 | modify | 485 | 0.10 | 1.33836 | 1.36036 | 1.31436 | ||
| 4668 | 2025.09.02 12:17 | modify | 458 | 0.10 | 1.35382 | 1.34520 | 1.32982 | ||
| 4669 | 2025.09.02 12:17 | modify | 452 | 0.10 | 1.35367 | 1.34499 | 1.32967 | ||
| 4670 | 2025.09.02 12:17 | modify | 453 | 0.10 | 1.35295 | 1.34493 | 1.32895 | ||
| 4671 | 2025.09.02 12:17 | modify | 451 | 0.10 | 1.35295 | 1.34493 | 1.32895 | ||
| 4672 | 2025.09.02 12:17 | modify | 454 | 0.10 | 1.35470 | 1.34482 | 1.33070 | ||
| 4673 | 2025.09.02 12:18 | modify | 457 | 0.10 | 1.35386 | 1.34462 | 1.32986 | ||
| 4674 | 2025.09.02 12:18 | modify | 458 | 0.10 | 1.35382 | 1.34453 | 1.32982 | ||
| 4675 | 2025.09.02 12:19 | modify | 452 | 0.10 | 1.35367 | 1.34437 | 1.32967 | ||
| 4676 | 2025.09.02 12:19 | modify | 453 | 0.10 | 1.35295 | 1.34432 | 1.32895 | ||
| 4677 | 2025.09.02 12:19 | modify | 451 | 0.10 | 1.35295 | 1.34432 | 1.32895 | ||
| 4678 | 2025.09.02 12:24 | modify | 454 | 0.10 | 1.35470 | 1.34421 | 1.33070 | ||
| 4679 | 2025.09.02 12:24 | modify | 457 | 0.10 | 1.35386 | 1.34400 | 1.32986 | ||
| 4680 | 2025.09.02 12:26 | modify | 458 | 0.10 | 1.35382 | 1.34390 | 1.32982 | ||
| 4681 | 2025.09.02 12:26 | modify | 459 | 0.10 | 1.35188 | 1.34388 | 1.32788 | ||
| 4682 | 2025.09.02 12:27 | modify | 452 | 0.10 | 1.35367 | 1.34374 | 1.32967 | ||
| 4683 | 2025.09.02 12:27 | modify | 454 | 0.10 | 1.35470 | 1.34359 | 1.33070 | ||
| 4684 | 2025.09.02 12:27 | modify | 453 | 0.10 | 1.35295 | 1.34359 | 1.32895 | ||
| 4685 | 2025.09.02 12:27 | modify | 451 | 0.10 | 1.35295 | 1.34359 | 1.32895 | ||
| 4686 | 2025.09.02 12:30 | modify | 457 | 0.10 | 1.35386 | 1.34340 | 1.32986 | ||
| 4687 | 2025.09.02 12:34 | modify | 458 | 0.10 | 1.35382 | 1.34328 | 1.32982 | ||
| 4688 | 2025.09.02 12:34 | modify | 459 | 0.10 | 1.35188 | 1.34327 | 1.32788 | ||
| 4689 | 2025.09.02 12:36 | modify | 452 | 0.10 | 1.35367 | 1.34300 | 1.32967 | ||
| 4690 | 2025.09.02 12:36 | modify | 454 | 0.10 | 1.35470 | 1.34297 | 1.33070 | ||
| 4691 | 2025.09.02 12:36 | modify | 453 | 0.10 | 1.35295 | 1.34297 | 1.32895 | ||
| 4692 | 2025.09.02 12:36 | modify | 451 | 0.10 | 1.35295 | 1.34297 | 1.32895 | ||
| 4693 | 2025.09.02 12:36 | modify | 457 | 0.10 | 1.35386 | 1.34278 | 1.32986 | ||
| 4694 | 2025.09.02 12:36 | modify | 461 | 0.10 | 1.35077 | 1.34277 | 1.32677 | ||
| 4695 | 2025.09.02 12:36 | modify | 482 | 0.10 | 1.35075 | 1.34273 | 1.32675 | ||
| 4696 | 2025.09.02 12:36 | modify | 459 | 0.10 | 1.35188 | 1.34266 | 1.32788 | ||
| 4697 | 2025.09.02 12:36 | modify | 458 | 0.10 | 1.35382 | 1.34266 | 1.32982 | ||
| 4698 | 2025.09.02 12:39 | modify | 460 | 0.10 | 1.35058 | 1.34256 | 1.32658 | ||
| 4699 | 2025.09.02 12:47 | modify | 452 | 0.10 | 1.35367 | 1.34239 | 1.32967 | ||
| 4700 | 2025.09.02 12:48 | modify | 454 | 0.10 | 1.35470 | 1.34236 | 1.33070 | ||
| 4701 | 2025.09.02 12:48 | modify | 453 | 0.10 | 1.35295 | 1.34236 | 1.32895 | ||
| 4702 | 2025.09.02 12:48 | modify | 451 | 0.10 | 1.35295 | 1.34236 | 1.32895 | ||
| 4703 | 2025.09.02 16:00 | sell | 486 | 0.10 | 1.33895 | 0.00000 | 0.00000 | ||
| 4704 | 2025.09.02 16:00 | modify | 486 | 0.10 | 1.33895 | 1.36095 | 1.31495 | ||
| 4705 | 2025.09.02 20:00 | close | 444 | 0.10 | 1.33930 | 1.36604 | 1.32004 | 43.09 | 39712.10 |
| 4706 | 2025.09.02 20:00 | sell | 487 | 0.10 | 1.33900 | 0.00000 | 0.00000 | ||
| 4707 | 2025.09.02 20:00 | modify | 487 | 0.10 | 1.33900 | 1.36100 | 1.31500 | ||
| 4708 | 2025.09.03 00:00 | close | 445 | 0.10 | 1.33844 | 1.36621 | 1.32021 | 53.20 | 39765.29 |
| 4709 | 2025.09.03 00:00 | sell | 488 | 0.10 | 1.33814 | 0.00000 | 0.00000 | ||
| 4710 | 2025.09.03 00:00 | modify | 488 | 0.10 | 1.33814 | 1.36014 | 1.31414 | ||
| 4711 | 2025.09.03 04:00 | close | 446 | 0.10 | 1.33644 | 1.36503 | 1.31903 | 61.59 | 39826.88 |
| 4712 | 2025.09.03 04:00 | sell | 489 | 0.10 | 1.33614 | 0.00000 | 0.00000 | ||
| 4713 | 2025.09.03 04:00 | modify | 489 | 0.10 | 1.33614 | 1.35814 | 1.31214 | ||
| 4714 | 2025.09.03 07:19 | modify | 457 | 0.10 | 1.35386 | 1.34217 | 1.32986 | ||
| 4715 | 2025.09.03 07:19 | modify | 482 | 0.10 | 1.35075 | 1.34209 | 1.32675 | ||
| 4716 | 2025.09.03 07:19 | modify | 461 | 0.10 | 1.35077 | 1.34209 | 1.32677 | ||
| 4717 | 2025.09.03 07:19 | modify | 459 | 0.10 | 1.35188 | 1.34205 | 1.32788 | ||
| 4718 | 2025.09.03 07:19 | modify | 458 | 0.10 | 1.35382 | 1.34205 | 1.32982 | ||
| 4719 | 2025.09.03 07:19 | modify | 462 | 0.10 | 1.35001 | 1.34199 | 1.32601 | ||
| 4720 | 2025.09.03 07:19 | modify | 460 | 0.10 | 1.35058 | 1.34193 | 1.32658 | ||
| 4721 | 2025.09.03 07:19 | modify | 452 | 0.10 | 1.35367 | 1.34176 | 1.32967 | ||
| 4722 | 2025.09.03 07:19 | modify | 454 | 0.10 | 1.35470 | 1.34175 | 1.33070 | ||
| 4723 | 2025.09.03 07:19 | modify | 453 | 0.10 | 1.35295 | 1.34175 | 1.32895 | ||
| 4724 | 2025.09.03 07:19 | modify | 451 | 0.10 | 1.35295 | 1.34175 | 1.32895 | ||
| 4725 | 2025.09.03 08:00 | close | 447 | 0.10 | 1.33692 | 1.36344 | 1.31744 | 40.89 | 39867.76 |
| 4726 | 2025.09.03 08:00 | sell | 490 | 0.10 | 1.33662 | 0.00000 | 0.00000 | ||
| 4727 | 2025.09.03 08:00 | modify | 490 | 0.10 | 1.33662 | 1.35862 | 1.31262 | ||
| 4728 | 2025.09.03 09:03 | s/l | 451 | 0.10 | 1.34175 | 1.34175 | 1.32895 | 108.62 | 39976.39 |
| 4729 | 2025.09.03 09:03 | s/l | 452 | 0.10 | 1.34176 | 1.34176 | 1.32967 | 115.72 | 40092.11 |
| 4730 | 2025.09.03 09:03 | s/l | 453 | 0.10 | 1.34175 | 1.34175 | 1.32895 | 108.81 | 40200.92 |
| 4731 | 2025.09.03 09:03 | s/l | 454 | 0.10 | 1.34175 | 1.34175 | 1.33070 | 126.31 | 40327.23 |
| 4732 | 2025.09.03 09:04 | s/l | 460 | 0.10 | 1.34193 | 1.34193 | 1.32658 | 83.50 | 40410.73 |
| 4733 | 2025.09.03 09:04 | s/l | 462 | 0.10 | 1.34199 | 1.34199 | 1.32601 | 77.39 | 40488.12 |
| 4734 | 2025.09.03 12:16 | s/l | 458 | 0.10 | 1.34205 | 1.34205 | 1.32982 | 114.70 | 40602.81 |
| 4735 | 2025.09.03 12:16 | s/l | 459 | 0.10 | 1.34205 | 1.34205 | 1.32788 | 95.30 | 40698.11 |
| 4736 | 2025.09.03 12:16 | s/l | 461 | 0.10 | 1.34209 | 1.34209 | 1.32677 | 83.99 | 40782.10 |
| 4737 | 2025.09.03 12:16 | s/l | 482 | 0.10 | 1.34209 | 1.34209 | 1.32675 | 86.04 | 40868.14 |
| 4738 | 2025.09.03 12:16 | s/l | 457 | 0.10 | 1.34217 | 1.34217 | 1.32986 | 113.90 | 40982.03 |
| 4739 | 2025.09.03 16:00 | buy | 491 | 0.10 | 1.34505 | 0.00000 | 0.00000 | ||
| 4740 | 2025.09.03 16:00 | modify | 491 | 0.10 | 1.34505 | 1.32305 | 1.36905 | ||
| 4741 | 2025.09.03 20:00 | buy | 492 | 0.10 | 1.34411 | 0.00000 | 0.00000 | ||
| 4742 | 2025.09.03 20:00 | modify | 492 | 0.10 | 1.34411 | 1.32211 | 1.36811 | ||
| 4743 | 2025.09.04 00:00 | buy | 493 | 0.10 | 1.34437 | 0.00000 | 0.00000 | ||
| 4744 | 2025.09.04 00:00 | modify | 493 | 0.10 | 1.34437 | 1.32237 | 1.36837 | ||
| 4745 | 2025.09.04 04:00 | buy | 494 | 0.10 | 1.34308 | 0.00000 | 0.00000 | ||
| 4746 | 2025.09.04 04:00 | modify | 494 | 0.10 | 1.34308 | 1.32108 | 1.36708 | ||
| 4747 | 2025.09.05 12:00 | buy | 495 | 0.10 | 1.34650 | 0.00000 | 0.00000 | ||
| 4748 | 2025.09.05 12:00 | modify | 495 | 0.10 | 1.34650 | 1.32450 | 1.37050 | ||
| 4749 | 2025.09.05 16:00 | buy | 496 | 0.10 | 1.35438 | 0.00000 | 0.00000 | ||
| 4750 | 2025.09.05 16:00 | modify | 496 | 0.10 | 1.35438 | 1.33238 | 1.37838 | ||
| 4751 | 2025.09.05 20:00 | buy | 497 | 0.10 | 1.35056 | 0.00000 | 0.00000 | ||
| 4752 | 2025.09.05 20:00 | modify | 497 | 0.10 | 1.35056 | 1.32856 | 1.37456 | ||
| 4753 | 2025.09.08 00:00 | buy | 498 | 0.10 | 1.34952 | 0.00000 | 0.00000 | ||
| 4754 | 2025.09.08 00:00 | modify | 498 | 0.10 | 1.34952 | 1.32752 | 1.37352 | ||
| 4755 | 2025.09.08 08:00 | buy | 499 | 0.10 | 1.35188 | 0.00000 | 0.00000 | ||
| 4756 | 2025.09.08 08:00 | modify | 499 | 0.10 | 1.35188 | 1.32988 | 1.37588 | ||
| 4757 | 2025.09.08 12:00 | buy | 500 | 0.10 | 1.35317 | 0.00000 | 0.00000 | ||
| 4758 | 2025.09.08 12:00 | modify | 500 | 0.10 | 1.35317 | 1.33117 | 1.37717 | ||
| 4759 | 2025.09.08 16:00 | buy | 501 | 0.10 | 1.35491 | 0.00000 | 0.00000 | ||
| 4760 | 2025.09.08 16:00 | modify | 501 | 0.10 | 1.35491 | 1.33291 | 1.37891 | ||
| 4761 | 2025.09.08 20:00 | close | 448 | 0.10 | 1.35531 | 1.36471 | 1.31871 | -131.25 | 40850.78 |
| 4762 | 2025.09.08 20:00 | buy | 502 | 0.10 | 1.35531 | 0.00000 | 0.00000 | ||
| 4763 | 2025.09.08 20:00 | modify | 502 | 0.10 | 1.35531 | 1.33331 | 1.37931 | ||
| 4764 | 2025.09.09 00:00 | close | 449 | 0.10 | 1.35556 | 1.36532 | 1.31932 | -127.65 | 40723.13 |
| 4765 | 2025.09.09 00:00 | buy | 503 | 0.10 | 1.35556 | 0.00000 | 0.00000 | ||
| 4766 | 2025.09.09 00:00 | modify | 503 | 0.10 | 1.35556 | 1.33356 | 1.37956 | ||
| 4767 | 2025.09.09 04:00 | close | 463 | 0.10 | 1.35624 | 1.37128 | 1.32528 | -73.54 | 40649.59 |
| 4768 | 2025.09.09 04:00 | buy | 504 | 0.10 | 1.35624 | 0.00000 | 0.00000 | ||
| 4769 | 2025.09.09 04:00 | modify | 504 | 0.10 | 1.35624 | 1.33424 | 1.38024 | ||
| 4770 | 2025.09.09 05:51 | modify | 477 | 0.10 | 1.34179 | 1.34979 | 1.36579 | ||
| 4771 | 2025.09.09 05:54 | s/l | 489 | 0.10 | 1.35814 | 1.35814 | 1.31214 | -221.13 | 40428.46 |
| 4772 | 2025.09.09 08:00 | buy | 505 | 0.10 | 1.35680 | 0.00000 | 0.00000 | ||
| 4773 | 2025.09.09 08:00 | modify | 505 | 0.10 | 1.35680 | 1.33480 | 1.38080 | ||
| 4774 | 2025.09.09 09:16 | s/l | 490 | 0.10 | 1.35862 | 1.35862 | 1.31262 | -221.13 | 40207.34 |
| 4775 | 2025.09.09 09:16 | modify | 477 | 0.10 | 1.34179 | 1.35040 | 1.36579 | ||
| 4776 | 2025.09.09 09:35 | modify | 477 | 0.10 | 1.34179 | 1.35101 | 1.36579 | ||
| 4777 | 2025.09.09 12:00 | buy | 506 | 0.10 | 1.35611 | 0.00000 | 0.00000 | ||
| 4778 | 2025.09.09 12:00 | modify | 506 | 0.10 | 1.35611 | 1.33411 | 1.38011 | ||
| 4779 | 2025.09.10 08:00 | close | 464 | 0.10 | 1.35362 | 1.37093 | 1.32493 | -51.03 | 40156.31 |
| 4780 | 2025.09.10 08:00 | buy | 507 | 0.10 | 1.35362 | 0.00000 | 0.00000 | ||
| 4781 | 2025.09.10 08:00 | modify | 507 | 0.10 | 1.35362 | 1.33162 | 1.37762 | ||
| 4782 | 2025.09.10 12:00 | close | 465 | 0.10 | 1.35369 | 1.37046 | 1.32446 | -56.24 | 40100.07 |
| 4783 | 2025.09.10 12:00 | buy | 508 | 0.10 | 1.35369 | 0.00000 | 0.00000 | ||
| 4784 | 2025.09.10 12:00 | modify | 508 | 0.10 | 1.35369 | 1.33169 | 1.37769 | ||
| 4785 | 2025.09.10 16:00 | close | 466 | 0.10 | 1.35494 | 1.36921 | 1.32321 | -81.24 | 40018.83 |
| 4786 | 2025.09.10 16:00 | buy | 509 | 0.10 | 1.35494 | 0.00000 | 0.00000 | ||
| 4787 | 2025.09.10 16:00 | modify | 509 | 0.10 | 1.35494 | 1.33294 | 1.37894 | ||
| 4788 | 2025.09.11 07:18 | s/l | 477 | 0.10 | 1.35101 | 1.35101 | 1.36579 | 87.30 | 40106.13 |
| 4789 | 2025.09.11 16:00 | buy | 510 | 0.10 | 1.35689 | 0.00000 | 0.00000 | ||
| 4790 | 2025.09.11 16:00 | modify | 510 | 0.10 | 1.35689 | 1.33489 | 1.38089 | ||
| 4791 | 2025.09.11 20:00 | close | 467 | 0.10 | 1.35776 | 1.32919 | 1.37519 | 59.82 | 40165.96 |
| 4792 | 2025.09.11 20:00 | buy | 511 | 0.10 | 1.35806 | 0.00000 | 0.00000 | ||
| 4793 | 2025.09.11 20:00 | modify | 511 | 0.10 | 1.35806 | 1.33606 | 1.38206 | ||
| 4794 | 2025.09.12 00:00 | close | 468 | 0.10 | 1.35766 | 1.36917 | 1.32317 | -109.59 | 40056.37 |
| 4795 | 2025.09.12 00:00 | buy | 512 | 0.10 | 1.35766 | 0.00000 | 0.00000 | ||
| 4796 | 2025.09.12 00:00 | modify | 512 | 0.10 | 1.35766 | 1.33566 | 1.38166 | ||
| 4797 | 2025.09.12 04:00 | close | 469 | 0.10 | 1.35579 | 1.36688 | 1.32088 | -113.79 | 39942.58 |
| 4798 | 2025.09.12 04:00 | buy | 513 | 0.10 | 1.35579 | 0.00000 | 0.00000 | ||
| 4799 | 2025.09.12 04:00 | modify | 513 | 0.10 | 1.35579 | 1.33379 | 1.37979 | ||
| 4800 | 2025.09.12 20:00 | close | 470 | 0.10 | 1.35641 | 1.36738 | 1.32138 | -114.99 | 39827.59 |
| 4801 | 2025.09.12 20:00 | buy | 514 | 0.10 | 1.35641 | 0.00000 | 0.00000 | ||
| 4802 | 2025.09.12 20:00 | modify | 514 | 0.10 | 1.35641 | 1.33441 | 1.38041 | ||
| 4803 | 2025.09.15 00:00 | close | 471 | 0.10 | 1.35559 | 1.36858 | 1.32258 | -94.41 | 39733.17 |
| 4804 | 2025.09.15 00:00 | buy | 515 | 0.10 | 1.35559 | 0.00000 | 0.00000 | ||
| 4805 | 2025.09.15 00:00 | modify | 515 | 0.10 | 1.35559 | 1.33359 | 1.37959 | ||
| 4806 | 2025.09.15 04:00 | close | 472 | 0.10 | 1.35646 | 1.32387 | 1.36987 | 100.27 | 39833.44 |
| 4807 | 2025.09.15 04:00 | buy | 516 | 0.10 | 1.35676 | 0.00000 | 0.00000 | ||
| 4808 | 2025.09.15 04:00 | modify | 516 | 0.10 | 1.35676 | 1.33476 | 1.38076 | ||
| 4809 | 2025.09.15 07:37 | modify | 494 | 0.10 | 1.34308 | 1.35114 | 1.36708 | ||
| 4810 | 2025.09.15 08:00 | close | 473 | 0.10 | 1.35817 | 1.32376 | 1.36976 | 118.47 | 39951.91 |
| 4811 | 2025.09.15 08:00 | buy | 517 | 0.10 | 1.35847 | 0.00000 | 0.00000 | ||
| 4812 | 2025.09.15 08:00 | modify | 517 | 0.10 | 1.35847 | 1.33647 | 1.38247 | ||
| 4813 | 2025.09.15 08:23 | modify | 494 | 0.10 | 1.34308 | 1.35179 | 1.36708 | ||
| 4814 | 2025.09.15 08:23 | s/l | 488 | 0.10 | 1.36014 | 1.36014 | 1.31414 | -222.25 | 39729.66 |
| 4815 | 2025.09.15 10:21 | s/l | 485 | 0.10 | 1.36036 | 1.36036 | 1.31436 | -222.44 | 39507.22 |
| 4816 | 2025.09.15 10:21 | modify | 492 | 0.10 | 1.34411 | 1.35212 | 1.36811 | ||
| 4817 | 2025.09.15 10:21 | modify | 494 | 0.10 | 1.34308 | 1.35241 | 1.36708 | ||
| 4818 | 2025.09.15 10:21 | modify | 493 | 0.10 | 1.34437 | 1.35241 | 1.36837 | ||
| 4819 | 2025.09.15 10:25 | s/l | 486 | 0.10 | 1.36095 | 1.36095 | 1.31495 | -222.44 | 39284.78 |
| 4820 | 2025.09.15 10:25 | s/l | 487 | 0.10 | 1.36100 | 1.36100 | 1.31500 | -222.44 | 39062.34 |
| 4821 | 2025.09.15 10:25 | modify | 492 | 0.10 | 1.34411 | 1.35274 | 1.36811 | ||
| 4822 | 2025.09.15 10:26 | modify | 494 | 0.10 | 1.34308 | 1.35305 | 1.36708 | ||
| 4823 | 2025.09.15 10:26 | modify | 493 | 0.10 | 1.34437 | 1.35305 | 1.36837 | ||
| 4824 | 2025.09.15 10:26 | modify | 491 | 0.10 | 1.34505 | 1.35305 | 1.36905 | ||
| 4825 | 2025.09.15 11:20 | modify | 492 | 0.10 | 1.34411 | 1.35335 | 1.36811 | ||
| 4826 | 2025.09.15 11:31 | modify | 494 | 0.10 | 1.34308 | 1.35366 | 1.36708 | ||
| 4827 | 2025.09.15 11:31 | modify | 493 | 0.10 | 1.34437 | 1.35366 | 1.36837 | ||
| 4828 | 2025.09.15 11:31 | modify | 491 | 0.10 | 1.34505 | 1.35366 | 1.36905 | ||
| 4829 | 2025.09.15 12:00 | buy | 518 | 0.10 | 1.36180 | 0.00000 | 0.00000 | ||
| 4830 | 2025.09.15 12:00 | modify | 518 | 0.10 | 1.36180 | 1.33980 | 1.38580 | ||
| 4831 | 2025.09.15 12:02 | modify | 492 | 0.10 | 1.34411 | 1.35396 | 1.36811 | ||
| 4832 | 2025.09.15 16:00 | buy | 519 | 0.10 | 1.36095 | 0.00000 | 0.00000 | ||
| 4833 | 2025.09.15 16:00 | modify | 519 | 0.10 | 1.36095 | 1.33895 | 1.38495 | ||
| 4834 | 2025.09.15 20:00 | buy | 520 | 0.10 | 1.36120 | 0.00000 | 0.00000 | ||
| 4835 | 2025.09.15 20:00 | modify | 520 | 0.10 | 1.36120 | 1.33920 | 1.38520 | ||
| 4836 | 2025.09.16 00:00 | buy | 521 | 0.10 | 1.36037 | 0.00000 | 0.00000 | ||
| 4837 | 2025.09.16 00:00 | modify | 521 | 0.10 | 1.36037 | 1.33837 | 1.38437 | ||
| 4838 | 2025.09.16 03:32 | s/l | 484 | 0.10 | 1.36231 | 1.36231 | 1.31631 | -222.63 | 38839.72 |
| 4839 | 2025.09.16 03:32 | modify | 494 | 0.10 | 1.34308 | 1.35427 | 1.36708 | ||
| 4840 | 2025.09.16 03:32 | modify | 493 | 0.10 | 1.34437 | 1.35427 | 1.36837 | ||
| 4841 | 2025.09.16 03:32 | modify | 491 | 0.10 | 1.34505 | 1.35427 | 1.36905 | ||
| 4842 | 2025.09.16 04:00 | buy | 522 | 0.10 | 1.36199 | 0.00000 | 0.00000 | ||
| 4843 | 2025.09.16 04:00 | modify | 522 | 0.10 | 1.36199 | 1.33999 | 1.38599 | ||
| 4844 | 2025.09.16 06:00 | modify | 495 | 0.10 | 1.34650 | 1.35451 | 1.37050 | ||
| 4845 | 2025.09.16 06:00 | modify | 492 | 0.10 | 1.34411 | 1.35458 | 1.36811 | ||
| 4846 | 2025.09.16 06:22 | modify | 494 | 0.10 | 1.34308 | 1.35491 | 1.36708 | ||
| 4847 | 2025.09.16 06:22 | modify | 493 | 0.10 | 1.34437 | 1.35491 | 1.36837 | ||
| 4848 | 2025.09.16 06:22 | modify | 491 | 0.10 | 1.34505 | 1.35491 | 1.36905 | ||
| 4849 | 2025.09.16 06:22 | s/l | 475 | 0.10 | 1.36322 | 1.36322 | 1.31722 | -224.50 | 38615.21 |
| 4850 | 2025.09.16 06:22 | s/l | 474 | 0.10 | 1.36341 | 1.36341 | 1.31741 | -224.50 | 38390.71 |
| 4851 | 2025.09.16 06:22 | modify | 495 | 0.10 | 1.34650 | 1.35512 | 1.37050 | ||
| 4852 | 2025.09.16 06:22 | modify | 492 | 0.10 | 1.34411 | 1.35519 | 1.36811 | ||
| 4853 | 2025.09.16 07:11 | s/l | 476 | 0.10 | 1.36376 | 1.36376 | 1.31776 | -224.31 | 38166.40 |
| 4854 | 2025.09.16 07:11 | modify | 494 | 0.10 | 1.34308 | 1.35554 | 1.36708 | ||
| 4855 | 2025.09.16 07:11 | modify | 493 | 0.10 | 1.34437 | 1.35554 | 1.36837 | ||
| 4856 | 2025.09.16 07:11 | modify | 491 | 0.10 | 1.34505 | 1.35554 | 1.36905 | ||
| 4857 | 2025.09.16 07:13 | modify | 495 | 0.10 | 1.34650 | 1.35574 | 1.37050 | ||
| 4858 | 2025.09.16 07:13 | modify | 492 | 0.10 | 1.34411 | 1.35579 | 1.36811 | ||
| 4859 | 2025.09.16 07:26 | modify | 494 | 0.10 | 1.34308 | 1.35615 | 1.36708 | ||
| 4860 | 2025.09.16 07:26 | modify | 493 | 0.10 | 1.34437 | 1.35615 | 1.36837 | ||
| 4861 | 2025.09.16 07:26 | modify | 491 | 0.10 | 1.34505 | 1.35615 | 1.36905 | ||
| 4862 | 2025.09.16 08:00 | buy | 523 | 0.10 | 1.36309 | 0.00000 | 0.00000 | ||
| 4863 | 2025.09.16 08:00 | modify | 523 | 0.10 | 1.36309 | 1.34109 | 1.38709 | ||
| 4864 | 2025.09.16 09:48 | modify | 495 | 0.10 | 1.34650 | 1.35634 | 1.37050 | ||
| 4865 | 2025.09.16 09:48 | modify | 492 | 0.10 | 1.34411 | 1.35641 | 1.36811 | ||
| 4866 | 2025.09.16 11:54 | modify | 494 | 0.10 | 1.34308 | 1.35677 | 1.36708 | ||
| 4867 | 2025.09.16 11:54 | modify | 493 | 0.10 | 1.34437 | 1.35677 | 1.36837 | ||
| 4868 | 2025.09.16 11:54 | modify | 491 | 0.10 | 1.34505 | 1.35677 | 1.36905 | ||
| 4869 | 2025.09.16 11:56 | modify | 495 | 0.10 | 1.34650 | 1.35695 | 1.37050 | ||
| 4870 | 2025.09.16 12:00 | buy | 524 | 0.10 | 1.36456 | 0.00000 | 0.00000 | ||
| 4871 | 2025.09.16 12:00 | modify | 524 | 0.10 | 1.36456 | 1.34256 | 1.38856 | ||
| 4872 | 2025.09.16 13:22 | modify | 492 | 0.10 | 1.34411 | 1.35701 | 1.36811 | ||
| 4873 | 2025.09.16 13:24 | modify | 494 | 0.10 | 1.34308 | 1.35742 | 1.36708 | ||
| 4874 | 2025.09.16 13:24 | modify | 493 | 0.10 | 1.34437 | 1.35742 | 1.36837 | ||
| 4875 | 2025.09.16 13:24 | modify | 491 | 0.10 | 1.34505 | 1.35742 | 1.36905 | ||
| 4876 | 2025.09.16 13:25 | modify | 498 | 0.10 | 1.34952 | 1.35754 | 1.37352 | ||
| 4877 | 2025.09.16 13:25 | modify | 495 | 0.10 | 1.34650 | 1.35759 | 1.37050 | ||
| 4878 | 2025.09.16 13:32 | modify | 492 | 0.10 | 1.34411 | 1.35762 | 1.36811 | ||
| 4879 | 2025.09.16 14:05 | modify | 494 | 0.10 | 1.34308 | 1.35804 | 1.36708 | ||
| 4880 | 2025.09.16 14:05 | modify | 493 | 0.10 | 1.34437 | 1.35804 | 1.36837 | ||
| 4881 | 2025.09.16 14:05 | modify | 491 | 0.10 | 1.34505 | 1.35804 | 1.36905 | ||
| 4882 | 2025.09.16 14:05 | modify | 494 | 0.10 | 1.34308 | 1.36508 | 1.36708 | ||
| 4883 | 2025.09.16 14:05 | modify | 498 | 0.10 | 1.34952 | 1.35825 | 1.37352 | ||
| 4884 | 2025.09.16 14:05 | modify | 495 | 0.10 | 1.34650 | 1.35825 | 1.37050 | ||
| 4885 | 2025.09.16 14:05 | modify | 492 | 0.10 | 1.34411 | 1.35825 | 1.36811 | ||
| 4886 | 2025.09.16 14:07 | modify | 497 | 0.10 | 1.35056 | 1.35856 | 1.37456 | ||
| 4887 | 2025.09.16 14:07 | modify | 493 | 0.10 | 1.34437 | 1.35864 | 1.36837 | ||
| 4888 | 2025.09.16 14:07 | modify | 491 | 0.10 | 1.34505 | 1.35864 | 1.36905 | ||
| 4889 | 2025.09.16 14:15 | modify | 498 | 0.10 | 1.34952 | 1.35887 | 1.37352 | ||
| 4890 | 2025.09.16 14:15 | modify | 495 | 0.10 | 1.34650 | 1.35887 | 1.37050 | ||
| 4891 | 2025.09.16 14:15 | modify | 492 | 0.10 | 1.34411 | 1.35887 | 1.36811 | ||
| 4892 | 2025.09.16 14:17 | s/l | 481 | 0.10 | 1.36730 | 1.36730 | 1.32130 | -223.00 | 37943.39 |
| 4893 | 2025.09.16 14:17 | t/p | 494 | 0.10 | 1.36708 | 1.36508 | 1.36708 | 237.55 | 38180.95 |
| 4894 | 2025.09.16 14:17 | modify | 480 | 0.10 | 1.35110 | 1.35910 | 1.37510 | ||
| 4895 | 2025.09.16 14:17 | modify | 492 | 0.10 | 1.34411 | 1.36611 | 1.36811 | ||
| 4896 | 2025.09.16 14:17 | modify | 497 | 0.10 | 1.35056 | 1.35917 | 1.37456 | ||
| 4897 | 2025.09.16 14:25 | s/l | 492 | 0.10 | 1.36611 | 1.36611 | 1.36811 | 216.82 | 38397.76 |
| 4898 | 2025.09.16 16:00 | buy | 525 | 0.10 | 1.36558 | 0.00000 | 0.00000 | ||
| 4899 | 2025.09.16 16:00 | modify | 525 | 0.10 | 1.36558 | 1.34358 | 1.38958 | ||
| 4900 | 2025.09.16 20:00 | buy | 526 | 0.10 | 1.36538 | 0.00000 | 0.00000 | ||
| 4901 | 2025.09.16 20:00 | modify | 526 | 0.10 | 1.36538 | 1.34338 | 1.38938 | ||
| 4902 | 2025.09.17 00:00 | buy | 527 | 0.10 | 1.36557 | 0.00000 | 0.00000 | ||
| 4903 | 2025.09.17 00:00 | modify | 527 | 0.10 | 1.36557 | 1.34357 | 1.38957 | ||
| 4904 | 2025.09.17 04:00 | buy | 528 | 0.10 | 1.36458 | 0.00000 | 0.00000 | ||
| 4905 | 2025.09.17 04:00 | modify | 528 | 0.10 | 1.36458 | 1.34258 | 1.38858 | ||
| 4906 | 2025.09.17 16:00 | close | 478 | 0.10 | 1.36586 | 1.33083 | 1.37683 | 124.42 | 38522.19 |
| 4907 | 2025.09.17 16:00 | buy | 529 | 0.10 | 1.36616 | 0.00000 | 0.00000 | ||
| 4908 | 2025.09.17 16:00 | modify | 529 | 0.10 | 1.36616 | 1.34416 | 1.39016 | ||
| 4909 | 2025.09.17 18:00 | modify | 498 | 0.10 | 1.34952 | 1.35962 | 1.37352 | ||
| 4910 | 2025.09.17 18:00 | modify | 495 | 0.10 | 1.34650 | 1.35962 | 1.37050 | ||
| 4911 | 2025.09.17 18:00 | modify | 493 | 0.10 | 1.34437 | 1.36637 | 1.36837 | ||
| 4912 | 2025.09.17 18:00 | modify | 491 | 0.10 | 1.34505 | 1.35962 | 1.36905 | ||
| 4913 | 2025.09.17 18:00 | modify | 480 | 0.10 | 1.35110 | 1.35975 | 1.37510 | ||
| 4914 | 2025.09.17 18:00 | modify | 499 | 0.10 | 1.35188 | 1.35996 | 1.37588 | ||
| 4915 | 2025.09.17 18:00 | modify | 497 | 0.10 | 1.35056 | 1.35996 | 1.37456 | ||
| 4916 | 2025.09.17 18:00 | modify | 491 | 0.10 | 1.34505 | 1.36705 | 1.36905 | ||
| 4917 | 2025.09.17 18:00 | modify | 479 | 0.10 | 1.35212 | 1.36016 | 1.37612 | ||
| 4918 | 2025.09.17 18:00 | modify | 498 | 0.10 | 1.34952 | 1.36033 | 1.37352 | ||
| 4919 | 2025.09.17 18:00 | modify | 495 | 0.10 | 1.34650 | 1.36033 | 1.37050 | ||
| 4920 | 2025.09.17 18:00 | t/p | 493 | 0.10 | 1.36837 | 1.36637 | 1.36837 | 237.31 | 38759.49 |
| 4921 | 2025.09.17 18:00 | modify | 480 | 0.10 | 1.35110 | 1.36038 | 1.37510 | ||
| 4922 | 2025.09.17 18:00 | modify | 499 | 0.10 | 1.35188 | 1.36069 | 1.37588 | ||
| 4923 | 2025.09.17 18:00 | modify | 497 | 0.10 | 1.35056 | 1.36069 | 1.37456 | ||
| 4924 | 2025.09.17 18:00 | modify | 479 | 0.10 | 1.35212 | 1.36077 | 1.37612 | ||
| 4925 | 2025.09.17 18:00 | modify | 498 | 0.10 | 1.34952 | 1.36094 | 1.37352 | ||
| 4926 | 2025.09.17 18:00 | modify | 495 | 0.10 | 1.34650 | 1.36094 | 1.37050 | ||
| 4927 | 2025.09.17 18:00 | modify | 480 | 0.10 | 1.35110 | 1.36098 | 1.37510 | ||
| 4928 | 2025.09.17 18:00 | t/p | 491 | 0.10 | 1.36905 | 1.36705 | 1.36905 | 236.57 | 38996.06 |
| 4929 | 2025.09.17 18:00 | modify | 500 | 0.10 | 1.35317 | 1.36126 | 1.37717 | ||
| 4930 | 2025.09.17 18:00 | modify | 499 | 0.10 | 1.35188 | 1.36131 | 1.37588 | ||
| 4931 | 2025.09.17 18:00 | modify | 497 | 0.10 | 1.35056 | 1.36131 | 1.37456 | ||
| 4932 | 2025.09.17 18:00 | modify | 479 | 0.10 | 1.35212 | 1.36141 | 1.37612 | ||
| 4933 | 2025.09.17 18:00 | modify | 495 | 0.10 | 1.34650 | 1.36850 | 1.37050 | ||
| 4934 | 2025.09.17 18:00 | modify | 498 | 0.10 | 1.34952 | 1.36159 | 1.37352 | ||
| 4935 | 2025.09.17 18:00 | modify | 480 | 0.10 | 1.35110 | 1.36159 | 1.37510 | ||
| 4936 | 2025.09.17 18:00 | s/l | 495 | 0.10 | 1.36850 | 1.36850 | 1.37050 | 217.55 | 39213.62 |
| 4937 | 2025.09.17 18:02 | modify | 507 | 0.10 | 1.35362 | 1.36164 | 1.37762 | ||
| 4938 | 2025.09.17 18:02 | modify | 508 | 0.10 | 1.35369 | 1.36170 | 1.37769 | ||
| 4939 | 2025.09.17 18:02 | modify | 500 | 0.10 | 1.35317 | 1.36186 | 1.37717 | ||
| 4940 | 2025.09.17 18:02 | modify | 499 | 0.10 | 1.35188 | 1.36199 | 1.37588 | ||
| 4941 | 2025.09.17 18:02 | modify | 497 | 0.10 | 1.35056 | 1.36199 | 1.37456 | ||
| 4942 | 2025.09.17 18:02 | modify | 479 | 0.10 | 1.35212 | 1.36219 | 1.37612 | ||
| 4943 | 2025.09.17 18:02 | modify | 498 | 0.10 | 1.34952 | 1.36220 | 1.37352 | ||
| 4944 | 2025.09.17 18:02 | modify | 480 | 0.10 | 1.35110 | 1.36220 | 1.37510 | ||
| 4945 | 2025.09.17 18:02 | modify | 507 | 0.10 | 1.35362 | 1.36226 | 1.37762 | ||
| 4946 | 2025.09.17 18:02 | modify | 508 | 0.10 | 1.35369 | 1.36232 | 1.37769 | ||
| 4947 | 2025.09.17 18:02 | modify | 496 | 0.10 | 1.35438 | 1.36242 | 1.37838 | ||
| 4948 | 2025.09.17 18:02 | modify | 500 | 0.10 | 1.35317 | 1.36252 | 1.37717 | ||
| 4949 | 2025.09.17 18:02 | modify | 499 | 0.10 | 1.35188 | 1.36260 | 1.37588 | ||
| 4950 | 2025.09.17 18:02 | modify | 497 | 0.10 | 1.35056 | 1.36260 | 1.37456 | ||
| 4951 | 2025.09.17 18:03 | modify | 479 | 0.10 | 1.35212 | 1.36280 | 1.37612 | ||
| 4952 | 2025.09.17 18:03 | modify | 498 | 0.10 | 1.34952 | 1.36282 | 1.37352 | ||
| 4953 | 2025.09.17 18:03 | modify | 480 | 0.10 | 1.35110 | 1.36282 | 1.37510 | ||
| 4954 | 2025.09.17 18:04 | modify | 507 | 0.10 | 1.35362 | 1.36287 | 1.37762 | ||
| 4955 | 2025.09.17 18:06 | modify | 501 | 0.10 | 1.35491 | 1.36291 | 1.37891 | ||
| 4956 | 2025.09.17 18:06 | modify | 483 | 0.10 | 1.35490 | 1.36291 | 1.37890 | ||
| 4957 | 2025.09.17 18:07 | modify | 508 | 0.10 | 1.35369 | 1.36293 | 1.37769 | ||
| 4958 | 2025.09.17 18:07 | modify | 509 | 0.10 | 1.35494 | 1.36296 | 1.37894 | ||
| 4959 | 2025.09.17 18:07 | modify | 496 | 0.10 | 1.35438 | 1.36303 | 1.37838 | ||
| 4960 | 2025.09.17 18:07 | modify | 500 | 0.10 | 1.35317 | 1.36313 | 1.37717 | ||
| 4961 | 2025.09.17 18:07 | modify | 502 | 0.10 | 1.35531 | 1.36333 | 1.37931 | ||
| 4962 | 2025.09.17 18:07 | modify | 499 | 0.10 | 1.35188 | 1.36333 | 1.37588 | ||
| 4963 | 2025.09.17 18:07 | modify | 497 | 0.10 | 1.35056 | 1.36333 | 1.37456 | ||
| 4964 | 2025.09.17 18:07 | modify | 479 | 0.10 | 1.35212 | 1.36341 | 1.37612 | ||
| 4965 | 2025.09.17 18:07 | modify | 498 | 0.10 | 1.34952 | 1.36342 | 1.37352 | ||
| 4966 | 2025.09.17 18:07 | modify | 480 | 0.10 | 1.35110 | 1.36342 | 1.37510 | ||
| 4967 | 2025.09.17 18:07 | modify | 507 | 0.10 | 1.35362 | 1.36351 | 1.37762 | ||
| 4968 | 2025.09.17 18:07 | modify | 508 | 0.10 | 1.35369 | 1.36354 | 1.37769 | ||
| 4969 | 2025.09.17 18:07 | modify | 501 | 0.10 | 1.35491 | 1.36354 | 1.37891 | ||
| 4970 | 2025.09.17 18:07 | modify | 483 | 0.10 | 1.35490 | 1.36354 | 1.37890 | ||
| 4971 | 2025.09.17 18:07 | modify | 509 | 0.10 | 1.35494 | 1.36358 | 1.37894 | ||
| 4972 | 2025.09.17 18:07 | modify | 503 | 0.10 | 1.35556 | 1.36358 | 1.37956 | ||
| 4973 | 2025.09.17 18:07 | modify | 515 | 0.10 | 1.35559 | 1.36361 | 1.37959 | ||
| 4974 | 2025.09.17 18:07 | modify | 496 | 0.10 | 1.35438 | 1.36364 | 1.37838 | ||
| 4975 | 2025.09.17 18:07 | modify | 500 | 0.10 | 1.35317 | 1.36376 | 1.37717 | ||
| 4976 | 2025.09.17 18:07 | modify | 513 | 0.10 | 1.35579 | 1.36380 | 1.37979 | ||
| 4977 | 2025.09.17 18:07 | modify | 502 | 0.10 | 1.35531 | 1.36393 | 1.37931 | ||
| 4978 | 2025.09.17 18:07 | modify | 499 | 0.10 | 1.35188 | 1.36393 | 1.37588 | ||
| 4979 | 2025.09.17 18:07 | modify | 497 | 0.10 | 1.35056 | 1.36393 | 1.37456 | ||
| 4980 | 2025.09.17 18:07 | modify | 479 | 0.10 | 1.35212 | 1.36402 | 1.37612 | ||
| 4981 | 2025.09.17 18:07 | modify | 498 | 0.10 | 1.34952 | 1.36406 | 1.37352 | ||
| 4982 | 2025.09.17 18:07 | modify | 480 | 0.10 | 1.35110 | 1.36406 | 1.37510 | ||
| 4983 | 2025.09.17 18:07 | modify | 507 | 0.10 | 1.35362 | 1.36412 | 1.37762 | ||
| 4984 | 2025.09.17 18:07 | modify | 506 | 0.10 | 1.35611 | 1.36412 | 1.38011 | ||
| 4985 | 2025.09.17 18:08 | modify | 508 | 0.10 | 1.35369 | 1.36415 | 1.37769 | ||
| 4986 | 2025.09.17 18:08 | modify | 501 | 0.10 | 1.35491 | 1.36415 | 1.37891 | ||
| 4987 | 2025.09.17 18:08 | modify | 483 | 0.10 | 1.35490 | 1.36415 | 1.37890 | ||
| 4988 | 2025.09.17 18:08 | modify | 509 | 0.10 | 1.35494 | 1.36419 | 1.37894 | ||
| 4989 | 2025.09.17 18:08 | modify | 503 | 0.10 | 1.35556 | 1.36419 | 1.37956 | ||
| 4990 | 2025.09.17 18:08 | modify | 515 | 0.10 | 1.35559 | 1.36427 | 1.37959 | ||
| 4991 | 2025.09.17 18:08 | modify | 504 | 0.10 | 1.35624 | 1.36427 | 1.38024 | ||
| 4992 | 2025.09.17 18:08 | modify | 496 | 0.10 | 1.35438 | 1.36427 | 1.37838 | ||
| 4993 | 2025.09.17 18:08 | modify | 514 | 0.10 | 1.35641 | 1.36443 | 1.38041 | ||
| 4994 | 2025.09.17 18:08 | modify | 513 | 0.10 | 1.35579 | 1.36443 | 1.37979 | ||
| 4995 | 2025.09.17 18:08 | modify | 500 | 0.10 | 1.35317 | 1.36443 | 1.37717 | ||
| 4996 | 2025.09.17 18:09 | modify | 498 | 0.10 | 1.34952 | 1.37152 | 1.37352 | ||
| 4997 | 2025.09.17 18:09 | modify | 502 | 0.10 | 1.35531 | 1.36454 | 1.37931 | ||
| 4998 | 2025.09.17 18:09 | modify | 499 | 0.10 | 1.35188 | 1.36454 | 1.37588 | ||
| 4999 | 2025.09.17 18:09 | modify | 497 | 0.10 | 1.35056 | 1.36454 | 1.37456 | ||
| 5000 | 2025.09.17 18:10 | s/l | 498 | 0.10 | 1.37152 | 1.37152 | 1.37352 | 217.80 | 39431.41 |
| 5001 | 2025.09.17 18:46 | s/l | 497 | 0.10 | 1.36454 | 1.36454 | 1.37456 | 137.35 | 39568.76 |
| 5002 | 2025.09.17 18:46 | s/l | 499 | 0.10 | 1.36454 | 1.36454 | 1.37588 | 124.40 | 39693.16 |
| 5003 | 2025.09.17 18:46 | s/l | 502 | 0.10 | 1.36454 | 1.36454 | 1.37931 | 90.10 | 39783.26 |
| 5004 | 2025.09.17 18:46 | s/l | 500 | 0.10 | 1.36443 | 1.36443 | 1.37717 | 110.40 | 39893.65 |
| 5005 | 2025.09.17 18:46 | s/l | 513 | 0.10 | 1.36443 | 1.36443 | 1.37979 | 85.67 | 39979.32 |
| 5006 | 2025.09.17 18:46 | s/l | 514 | 0.10 | 1.36443 | 1.36443 | 1.38041 | 79.47 | 40058.78 |
| 5007 | 2025.09.17 18:46 | s/l | 496 | 0.10 | 1.36427 | 1.36427 | 1.37838 | 96.45 | 40155.23 |
| 5008 | 2025.09.17 18:46 | s/l | 504 | 0.10 | 1.36427 | 1.36427 | 1.38024 | 78.34 | 40233.58 |
| 5009 | 2025.09.17 18:46 | s/l | 515 | 0.10 | 1.36427 | 1.36427 | 1.37959 | 86.31 | 40319.89 |
| 5010 | 2025.09.17 18:46 | s/l | 503 | 0.10 | 1.36419 | 1.36419 | 1.37956 | 84.34 | 40404.23 |
| 5011 | 2025.09.17 18:46 | s/l | 509 | 0.10 | 1.36419 | 1.36419 | 1.37894 | 90.79 | 40495.01 |
| 5012 | 2025.09.17 18:46 | s/l | 483 | 0.10 | 1.36415 | 1.36415 | 1.37890 | 88.83 | 40583.84 |
| 5013 | 2025.09.17 18:46 | s/l | 501 | 0.10 | 1.36415 | 1.36415 | 1.37891 | 90.20 | 40674.04 |
| 5014 | 2025.09.17 18:46 | s/l | 508 | 0.10 | 1.36415 | 1.36415 | 1.37769 | 102.89 | 40776.92 |
| 5015 | 2025.09.17 18:46 | s/l | 506 | 0.10 | 1.36412 | 1.36412 | 1.38011 | 78.14 | 40855.06 |
| 5016 | 2025.09.17 18:46 | s/l | 507 | 0.10 | 1.36412 | 1.36412 | 1.37762 | 103.29 | 40958.35 |
| 5017 | 2025.09.17 18:46 | s/l | 480 | 0.10 | 1.36406 | 1.36406 | 1.37510 | 123.97 | 41082.32 |
| 5018 | 2025.09.17 18:46 | s/l | 479 | 0.10 | 1.36402 | 1.36402 | 1.37612 | 113.12 | 41195.44 |
| 5019 | 2025.09.19 08:00 | sell | 530 | 0.10 | 1.34907 | 0.00000 | 0.00000 | ||
| 5020 | 2025.09.19 08:00 | modify | 530 | 0.10 | 1.34907 | 1.37107 | 1.32507 | ||
| 5021 | 2025.09.19 12:00 | sell | 531 | 0.10 | 1.34775 | 0.00000 | 0.00000 | ||
| 5022 | 2025.09.19 12:00 | modify | 531 | 0.10 | 1.34775 | 1.36975 | 1.32375 | ||
| 5023 | 2025.09.19 16:00 | sell | 532 | 0.10 | 1.34822 | 0.00000 | 0.00000 | ||
| 5024 | 2025.09.19 16:00 | modify | 532 | 0.10 | 1.34822 | 1.37022 | 1.32422 | ||
| 5025 | 2025.09.19 20:00 | sell | 533 | 0.10 | 1.34722 | 0.00000 | 0.00000 | ||
| 5026 | 2025.09.19 20:00 | modify | 533 | 0.10 | 1.34722 | 1.36922 | 1.32322 | ||
| 5027 | 2025.09.22 00:00 | sell | 534 | 0.10 | 1.34623 | 0.00000 | 0.00000 | ||
| 5028 | 2025.09.22 00:00 | modify | 534 | 0.10 | 1.34623 | 1.36823 | 1.32223 | ||
| 5029 | 2025.09.22 04:00 | sell | 535 | 0.10 | 1.34619 | 0.00000 | 0.00000 | ||
| 5030 | 2025.09.22 04:00 | modify | 535 | 0.10 | 1.34619 | 1.36819 | 1.32219 | ||
| 5031 | 2025.09.23 12:00 | sell | 536 | 0.10 | 1.35144 | 0.00000 | 0.00000 | ||
| 5032 | 2025.09.23 12:00 | modify | 536 | 0.10 | 1.35144 | 1.37344 | 1.32744 | ||
| 5033 | 2025.09.24 04:00 | sell | 537 | 0.10 | 1.35068 | 0.00000 | 0.00000 | ||
| 5034 | 2025.09.24 04:00 | modify | 537 | 0.10 | 1.35068 | 1.37268 | 1.32668 | ||
| 5035 | 2025.09.24 08:00 | sell | 538 | 0.10 | 1.34843 | 0.00000 | 0.00000 | ||
| 5036 | 2025.09.24 08:00 | modify | 538 | 0.10 | 1.34843 | 1.37043 | 1.32443 | ||
| 5037 | 2025.09.24 12:00 | sell | 539 | 0.10 | 1.34571 | 0.00000 | 0.00000 | ||
| 5038 | 2025.09.24 12:00 | modify | 539 | 0.10 | 1.34571 | 1.36771 | 1.32171 | ||
| 5039 | 2025.09.24 12:53 | s/l | 529 | 0.10 | 1.34416 | 1.34416 | 1.39016 | -221.71 | 40973.73 |
| 5040 | 2025.09.24 13:12 | s/l | 525 | 0.10 | 1.34358 | 1.34358 | 1.38958 | -221.96 | 40751.77 |
| 5041 | 2025.09.24 13:12 | s/l | 527 | 0.10 | 1.34357 | 1.34357 | 1.38957 | -221.71 | 40530.05 |
| 5042 | 2025.09.24 13:15 | s/l | 526 | 0.10 | 1.34338 | 1.34338 | 1.38938 | -221.96 | 40308.10 |
| 5043 | 2025.09.24 16:00 | sell | 540 | 0.10 | 1.34470 | 0.00000 | 0.00000 | ||
| 5044 | 2025.09.24 16:00 | modify | 540 | 0.10 | 1.34470 | 1.36670 | 1.32070 | ||
| 5045 | 2025.09.24 20:00 | sell | 541 | 0.10 | 1.34458 | 0.00000 | 0.00000 | ||
| 5046 | 2025.09.24 20:00 | modify | 541 | 0.10 | 1.34458 | 1.36658 | 1.32058 | ||
| 5047 | 2025.09.25 00:00 | sell | 542 | 0.10 | 1.34493 | 0.00000 | 0.00000 | ||
| 5048 | 2025.09.25 00:00 | modify | 542 | 0.10 | 1.34493 | 1.36693 | 1.32093 | ||
| 5049 | 2025.09.25 08:00 | sell | 543 | 0.10 | 1.34371 | 0.00000 | 0.00000 | ||
| 5050 | 2025.09.25 08:00 | modify | 543 | 0.10 | 1.34371 | 1.36571 | 1.31971 | ||
| 5051 | 2025.09.25 11:37 | s/l | 528 | 0.10 | 1.34258 | 1.34258 | 1.38858 | -222.45 | 40085.65 |
| 5052 | 2025.09.25 11:37 | s/l | 524 | 0.10 | 1.34256 | 1.34256 | 1.38856 | -222.69 | 39862.95 |
| 5053 | 2025.09.25 12:00 | sell | 544 | 0.10 | 1.34214 | 0.00000 | 0.00000 | ||
| 5054 | 2025.09.25 12:00 | modify | 544 | 0.10 | 1.34214 | 1.36414 | 1.31814 | ||
| 5055 | 2025.09.25 12:30 | s/l | 523 | 0.10 | 1.34109 | 1.34109 | 1.38709 | -222.69 | 39640.26 |
| 5056 | 2025.09.25 12:31 | s/l | 522 | 0.10 | 1.33999 | 1.33999 | 1.38599 | -222.69 | 39417.57 |
| 5057 | 2025.09.25 12:31 | s/l | 518 | 0.10 | 1.33980 | 1.33980 | 1.38580 | -222.94 | 39194.63 |
| 5058 | 2025.09.25 12:32 | s/l | 520 | 0.10 | 1.33920 | 1.33920 | 1.38520 | -222.94 | 38971.69 |
| 5059 | 2025.09.25 12:41 | s/l | 519 | 0.10 | 1.33895 | 1.33895 | 1.38495 | -222.94 | 38748.75 |
| 5060 | 2025.09.25 12:47 | s/l | 521 | 0.10 | 1.33837 | 1.33837 | 1.38437 | -222.69 | 38526.06 |
| 5061 | 2025.09.25 13:53 | s/l | 517 | 0.10 | 1.33647 | 1.33647 | 1.38247 | -222.94 | 38303.12 |
| 5062 | 2025.09.25 14:37 | s/l | 511 | 0.10 | 1.33606 | 1.33606 | 1.38206 | -223.43 | 38079.69 |
| 5063 | 2025.09.25 14:38 | s/l | 512 | 0.10 | 1.33566 | 1.33566 | 1.38166 | -223.18 | 37856.51 |
| 5064 | 2025.09.25 14:57 | modify | 536 | 0.10 | 1.35144 | 1.34344 | 1.32744 | ||
| 5065 | 2025.09.25 14:58 | s/l | 510 | 0.10 | 1.33489 | 1.33489 | 1.38089 | -223.43 | 37633.08 |
| 5066 | 2025.09.25 14:58 | s/l | 505 | 0.10 | 1.33480 | 1.33480 | 1.38080 | -224.41 | 37408.67 |
| 5067 | 2025.09.25 14:59 | s/l | 516 | 0.10 | 1.33476 | 1.33476 | 1.38076 | -222.94 | 37185.73 |
| 5068 | 2025.09.25 15:03 | modify | 536 | 0.10 | 1.35144 | 1.34283 | 1.32744 | ||
| 5069 | 2025.09.25 15:05 | modify | 537 | 0.10 | 1.35068 | 1.34266 | 1.32668 | ||
| 5070 | 2025.09.25 16:00 | sell | 545 | 0.10 | 1.33480 | 0.00000 | 0.00000 | ||
| 5071 | 2025.09.25 16:00 | modify | 545 | 0.10 | 1.33480 | 1.35680 | 1.31080 | ||
| 5072 | 2025.09.25 16:50 | modify | 536 | 0.10 | 1.35144 | 1.34220 | 1.32744 | ||
| 5073 | 2025.09.25 16:53 | modify | 537 | 0.10 | 1.35068 | 1.34198 | 1.32668 | ||
| 5074 | 2025.09.25 17:22 | modify | 536 | 0.10 | 1.35144 | 1.34159 | 1.32744 | ||
| 5075 | 2025.09.25 17:24 | modify | 537 | 0.10 | 1.35068 | 1.34134 | 1.32668 | ||
| 5076 | 2025.09.25 17:26 | modify | 530 | 0.10 | 1.34907 | 1.34105 | 1.32507 | ||
| 5077 | 2025.09.25 17:28 | modify | 536 | 0.10 | 1.35144 | 1.34097 | 1.32744 | ||
| 5078 | 2025.09.25 18:10 | modify | 537 | 0.10 | 1.35068 | 1.34072 | 1.32668 | ||
| 5079 | 2025.09.25 20:00 | sell | 546 | 0.10 | 1.33365 | 0.00000 | 0.00000 | ||
| 5080 | 2025.09.25 20:00 | modify | 546 | 0.10 | 1.33365 | 1.35565 | 1.30965 | ||
| 5081 | 2025.09.26 00:00 | sell | 547 | 0.10 | 1.33349 | 0.00000 | 0.00000 | ||
| 5082 | 2025.09.26 00:00 | modify | 547 | 0.10 | 1.33349 | 1.35549 | 1.30949 | ||
| 5083 | 2025.09.26 04:00 | sell | 548 | 0.10 | 1.33537 | 0.00000 | 0.00000 | ||
| 5084 | 2025.09.26 04:00 | modify | 548 | 0.10 | 1.33537 | 1.35737 | 1.31137 | ||
| 5085 | 2025.09.26 14:49 | s/l | 537 | 0.10 | 1.34072 | 1.34072 | 1.32668 | 98.85 | 37284.58 |
| 5086 | 2025.09.26 15:29 | s/l | 536 | 0.10 | 1.34097 | 1.34097 | 1.32744 | 103.76 | 37388.35 |
| 5087 | 2025.09.26 15:29 | s/l | 530 | 0.10 | 1.34105 | 1.34105 | 1.32507 | 78.89 | 37467.23 |
| 5088 | 2025.09.30 20:00 | buy | 549 | 0.10 | 1.34518 | 0.00000 | 0.00000 | ||
| 5089 | 2025.09.30 20:00 | modify | 549 | 0.10 | 1.34518 | 1.32318 | 1.36918 | ||
| 5090 | 2025.10.01 00:00 | sell | 550 | 0.10 | 1.34423 | 0.00000 | 0.00000 | ||
| 5091 | 2025.10.01 00:00 | modify | 550 | 0.10 | 1.34423 | 1.36623 | 1.32023 | ||
| 5092 | 2025.10.02 04:00 | sell | 551 | 0.10 | 1.34778 | 0.00000 | 0.00000 | ||
| 5093 | 2025.10.02 04:00 | modify | 551 | 0.10 | 1.34778 | 1.36978 | 1.32378 | ||
| 5094 | 2025.10.02 08:00 | buy | 552 | 0.10 | 1.34972 | 0.00000 | 0.00000 | ||
| 5095 | 2025.10.02 08:00 | modify | 552 | 0.10 | 1.34972 | 1.32772 | 1.37372 | ||
| 5096 | 2025.10.02 16:00 | sell | 553 | 0.10 | 1.34210 | 0.00000 | 0.00000 | ||
| 5097 | 2025.10.02 16:00 | modify | 553 | 0.10 | 1.34210 | 1.36410 | 1.31810 | ||
| 5098 | 2025.10.02 20:00 | sell | 554 | 0.10 | 1.34428 | 0.00000 | 0.00000 | ||
| 5099 | 2025.10.02 20:00 | modify | 554 | 0.10 | 1.34428 | 1.36628 | 1.32028 | ||
| 5100 | 2025.10.03 00:00 | sell | 555 | 0.10 | 1.34460 | 0.00000 | 0.00000 | ||
| 5101 | 2025.10.03 00:00 | modify | 555 | 0.10 | 1.34460 | 1.36660 | 1.32060 | ||
| 5102 | 2025.10.03 04:00 | sell | 556 | 0.10 | 1.34445 | 0.00000 | 0.00000 | ||
| 5103 | 2025.10.03 04:00 | modify | 556 | 0.10 | 1.34445 | 1.36645 | 1.32045 | ||
| 5104 | 2025.10.03 16:00 | buy | 557 | 0.10 | 1.34820 | 0.00000 | 0.00000 | ||
| 5105 | 2025.10.03 16:00 | modify | 557 | 0.10 | 1.34820 | 1.32620 | 1.37220 | ||
| 5106 | 2025.10.03 20:00 | buy | 558 | 0.10 | 1.34857 | 0.00000 | 0.00000 | ||
| 5107 | 2025.10.03 20:00 | modify | 558 | 0.10 | 1.34857 | 1.32657 | 1.37257 | ||
| 5108 | 2025.10.06 00:00 | sell | 559 | 0.10 | 1.34319 | 0.00000 | 0.00000 | ||
| 5109 | 2025.10.06 00:00 | modify | 559 | 0.10 | 1.34319 | 1.36519 | 1.31919 | ||
| 5110 | 2025.10.06 04:00 | sell | 560 | 0.10 | 1.34516 | 0.00000 | 0.00000 | ||
| 5111 | 2025.10.06 04:00 | modify | 560 | 0.10 | 1.34516 | 1.36716 | 1.32116 | ||
| 5112 | 2025.10.06 08:00 | sell | 561 | 0.10 | 1.34432 | 0.00000 | 0.00000 | ||
| 5113 | 2025.10.06 08:00 | modify | 561 | 0.10 | 1.34432 | 1.36632 | 1.32032 | ||
| 5114 | 2025.10.07 16:00 | sell | 562 | 0.10 | 1.34401 | 0.00000 | 0.00000 | ||
| 5115 | 2025.10.07 16:00 | modify | 562 | 0.10 | 1.34401 | 1.36601 | 1.32001 | ||
| 5116 | 2025.10.07 20:00 | sell | 563 | 0.10 | 1.34208 | 0.00000 | 0.00000 | ||
| 5117 | 2025.10.07 20:00 | modify | 563 | 0.10 | 1.34208 | 1.36408 | 1.31808 | ||
| 5118 | 2025.10.08 00:00 | sell | 564 | 0.10 | 1.34203 | 0.00000 | 0.00000 | ||
| 5119 | 2025.10.08 00:00 | modify | 564 | 0.10 | 1.34203 | 1.36403 | 1.31803 | ||
| 5120 | 2025.10.08 04:00 | sell | 565 | 0.10 | 1.33993 | 0.00000 | 0.00000 | ||
| 5121 | 2025.10.08 04:00 | modify | 565 | 0.10 | 1.33993 | 1.36193 | 1.31593 | ||
| 5122 | 2025.10.08 08:00 | sell | 566 | 0.10 | 1.34168 | 0.00000 | 0.00000 | ||
| 5123 | 2025.10.08 08:00 | modify | 566 | 0.10 | 1.34168 | 1.36368 | 1.31768 | ||
| 5124 | 2025.10.08 12:00 | sell | 567 | 0.10 | 1.34069 | 0.00000 | 0.00000 | ||
| 5125 | 2025.10.08 12:00 | modify | 567 | 0.10 | 1.34069 | 1.36269 | 1.31669 | ||
| 5126 | 2025.10.08 16:00 | sell | 568 | 0.10 | 1.33886 | 0.00000 | 0.00000 | ||
| 5127 | 2025.10.08 16:00 | modify | 568 | 0.10 | 1.33886 | 1.36086 | 1.31486 | ||
| 5128 | 2025.10.09 00:00 | sell | 569 | 0.10 | 1.33999 | 0.00000 | 0.00000 | ||
| 5129 | 2025.10.09 00:00 | modify | 569 | 0.10 | 1.33999 | 1.36199 | 1.31599 | ||
| 5130 | 2025.10.09 08:00 | sell | 570 | 0.10 | 1.33521 | 0.00000 | 0.00000 | ||
| 5131 | 2025.10.09 08:00 | modify | 570 | 0.10 | 1.33521 | 1.35721 | 1.31121 | ||
| 5132 | 2025.10.09 12:00 | sell | 571 | 0.10 | 1.33750 | 0.00000 | 0.00000 | ||
| 5133 | 2025.10.09 12:00 | modify | 571 | 0.10 | 1.33750 | 1.35950 | 1.31350 | ||
| 5134 | 2025.10.09 15:06 | modify | 538 | 0.10 | 1.34843 | 1.34043 | 1.32443 | ||
| 5135 | 2025.10.09 15:07 | modify | 532 | 0.10 | 1.34822 | 1.34021 | 1.32422 | ||
| 5136 | 2025.10.09 15:07 | modify | 538 | 0.10 | 1.34843 | 1.33982 | 1.32443 | ||
| 5137 | 2025.10.09 15:07 | modify | 551 | 0.10 | 1.34778 | 1.33977 | 1.32378 | ||
| 5138 | 2025.10.09 15:07 | modify | 531 | 0.10 | 1.34775 | 1.33972 | 1.32375 | ||
| 5139 | 2025.10.09 15:07 | modify | 532 | 0.10 | 1.34822 | 1.33959 | 1.32422 | ||
| 5140 | 2025.10.09 15:22 | modify | 538 | 0.10 | 1.34843 | 1.33919 | 1.32443 | ||
| 5141 | 2025.10.09 15:22 | modify | 533 | 0.10 | 1.34722 | 1.33919 | 1.32322 | ||
| 5142 | 2025.10.09 15:22 | modify | 551 | 0.10 | 1.34778 | 1.33913 | 1.32378 | ||
| 5143 | 2025.10.09 15:22 | modify | 531 | 0.10 | 1.34775 | 1.33911 | 1.32375 | ||
| 5144 | 2025.10.09 15:23 | modify | 532 | 0.10 | 1.34822 | 1.33899 | 1.32422 | ||
| 5145 | 2025.10.09 15:27 | modify | 538 | 0.10 | 1.34843 | 1.33858 | 1.32443 | ||
| 5146 | 2025.10.09 15:27 | modify | 533 | 0.10 | 1.34722 | 1.33858 | 1.32322 | ||
| 5147 | 2025.10.09 15:28 | modify | 551 | 0.10 | 1.34778 | 1.33850 | 1.32378 | ||
| 5148 | 2025.10.09 15:28 | modify | 531 | 0.10 | 1.34775 | 1.33850 | 1.32375 | ||
| 5149 | 2025.10.09 15:28 | modify | 532 | 0.10 | 1.34822 | 1.33838 | 1.32422 | ||
| 5150 | 2025.10.09 15:29 | modify | 534 | 0.10 | 1.34623 | 1.33821 | 1.32223 | ||
| 5151 | 2025.10.09 15:29 | modify | 535 | 0.10 | 1.34619 | 1.33819 | 1.32219 | ||
| 5152 | 2025.10.09 15:30 | modify | 538 | 0.10 | 1.34843 | 1.33797 | 1.32443 | ||
| 5153 | 2025.10.09 15:30 | modify | 533 | 0.10 | 1.34722 | 1.33797 | 1.32322 | ||
| 5154 | 2025.10.09 15:32 | modify | 551 | 0.10 | 1.34778 | 1.33789 | 1.32378 | ||
| 5155 | 2025.10.09 15:32 | modify | 531 | 0.10 | 1.34775 | 1.33789 | 1.32375 | ||
| 5156 | 2025.10.09 15:33 | modify | 532 | 0.10 | 1.34822 | 1.33777 | 1.32422 | ||
| 5157 | 2025.10.09 15:33 | modify | 539 | 0.10 | 1.34571 | 1.33771 | 1.32171 | ||
| 5158 | 2025.10.09 15:40 | modify | 535 | 0.10 | 1.34619 | 1.33758 | 1.32219 | ||
| 5159 | 2025.10.09 15:40 | modify | 534 | 0.10 | 1.34623 | 1.33758 | 1.32223 | ||
| 5160 | 2025.10.09 16:00 | sell | 572 | 0.10 | 1.33086 | 0.00000 | 0.00000 | ||
| 5161 | 2025.10.09 16:00 | modify | 572 | 0.10 | 1.33086 | 1.35286 | 1.30686 | ||
| 5162 | 2025.10.09 17:05 | modify | 538 | 0.10 | 1.34843 | 1.33734 | 1.32443 | ||
| 5163 | 2025.10.09 17:05 | modify | 533 | 0.10 | 1.34722 | 1.33734 | 1.32322 | ||
| 5164 | 2025.10.09 17:05 | modify | 551 | 0.10 | 1.34778 | 1.33726 | 1.32378 | ||
| 5165 | 2025.10.09 17:05 | modify | 531 | 0.10 | 1.34775 | 1.33726 | 1.32375 | ||
| 5166 | 2025.10.09 17:07 | modify | 560 | 0.10 | 1.34516 | 1.33714 | 1.32116 | ||
| 5167 | 2025.10.09 17:07 | modify | 532 | 0.10 | 1.34822 | 1.33714 | 1.32422 | ||
| 5168 | 2025.10.09 18:37 | modify | 539 | 0.10 | 1.34571 | 1.33708 | 1.32171 | ||
| 5169 | 2025.10.09 18:47 | modify | 535 | 0.10 | 1.34619 | 1.33696 | 1.32219 | ||
| 5170 | 2025.10.09 18:47 | modify | 534 | 0.10 | 1.34623 | 1.33696 | 1.32223 | ||
| 5171 | 2025.10.09 18:47 | modify | 542 | 0.10 | 1.34493 | 1.33692 | 1.32093 | ||
| 5172 | 2025.10.09 18:48 | modify | 538 | 0.10 | 1.34843 | 1.33673 | 1.32443 | ||
| 5173 | 2025.10.09 18:48 | modify | 533 | 0.10 | 1.34722 | 1.33673 | 1.32322 | ||
| 5174 | 2025.10.09 18:48 | modify | 540 | 0.10 | 1.34470 | 1.33670 | 1.32070 | ||
| 5175 | 2025.10.09 18:48 | modify | 551 | 0.10 | 1.34778 | 1.33665 | 1.32378 | ||
| 5176 | 2025.10.09 18:48 | modify | 531 | 0.10 | 1.34775 | 1.33665 | 1.32375 | ||
| 5177 | 2025.10.09 18:49 | modify | 555 | 0.10 | 1.34460 | 1.33659 | 1.32060 | ||
| 5178 | 2025.10.09 18:49 | modify | 541 | 0.10 | 1.34458 | 1.33658 | 1.32058 | ||
| 5179 | 2025.10.09 18:50 | modify | 560 | 0.10 | 1.34516 | 1.33651 | 1.32116 | ||
| 5180 | 2025.10.09 18:50 | modify | 532 | 0.10 | 1.34822 | 1.33651 | 1.32422 | ||
| 5181 | 2025.10.09 18:50 | modify | 556 | 0.10 | 1.34445 | 1.33645 | 1.32045 | ||
| 5182 | 2025.10.09 18:50 | modify | 539 | 0.10 | 1.34571 | 1.33645 | 1.32171 | ||
| 5183 | 2025.10.09 18:50 | modify | 561 | 0.10 | 1.34432 | 1.33631 | 1.32032 | ||
| 5184 | 2025.10.09 18:50 | modify | 542 | 0.10 | 1.34493 | 1.33631 | 1.32093 | ||
| 5185 | 2025.10.09 18:50 | modify | 535 | 0.10 | 1.34619 | 1.33631 | 1.32219 | ||
| 5186 | 2025.10.09 18:50 | modify | 534 | 0.10 | 1.34623 | 1.33631 | 1.32223 | ||
| 5187 | 2025.10.09 18:50 | modify | 554 | 0.10 | 1.34428 | 1.33628 | 1.32028 | ||
| 5188 | 2025.10.09 20:00 | close | 531 | 0.10 | 1.32992 | 1.33665 | 1.32375 | 174.55 | 37641.78 |
| 5189 | 2025.10.09 20:00 | sell | 573 | 0.10 | 1.32962 | 0.00000 | 0.00000 | ||
| 5190 | 2025.10.09 20:00 | modify | 573 | 0.10 | 1.32962 | 1.35162 | 1.30562 | ||
| 5191 | 2025.10.10 00:00 | close | 532 | 0.10 | 1.33054 | 1.33651 | 1.32422 | 172.86 | 37814.64 |
| 5192 | 2025.10.10 00:00 | sell | 574 | 0.10 | 1.33024 | 0.00000 | 0.00000 | ||
| 5193 | 2025.10.10 00:00 | modify | 574 | 0.10 | 1.33024 | 1.35224 | 1.30624 | ||
| 5194 | 2025.10.10 04:00 | close | 533 | 0.10 | 1.33145 | 1.33673 | 1.32322 | 153.76 | 37968.40 |
| 5195 | 2025.10.10 04:00 | sell | 575 | 0.10 | 1.33115 | 0.00000 | 0.00000 | ||
| 5196 | 2025.10.10 04:00 | modify | 575 | 0.10 | 1.33115 | 1.35315 | 1.30715 | ||
| 5197 | 2025.10.10 07:24 | modify | 550 | 0.10 | 1.34423 | 1.33623 | 1.32023 | ||
| 5198 | 2025.10.10 08:00 | close | 534 | 0.10 | 1.33056 | 1.33631 | 1.32223 | 152.95 | 38121.35 |
| 5199 | 2025.10.10 08:00 | sell | 576 | 0.10 | 1.33026 | 0.00000 | 0.00000 | ||
| 5200 | 2025.10.10 08:00 | modify | 576 | 0.10 | 1.33026 | 1.35226 | 1.30626 | ||
| 5201 | 2025.10.10 10:50 | modify | 540 | 0.10 | 1.34470 | 1.33605 | 1.32070 | ||
| 5202 | 2025.10.10 10:50 | modify | 538 | 0.10 | 1.34843 | 1.33605 | 1.32443 | ||
| 5203 | 2025.10.10 10:50 | modify | 551 | 0.10 | 1.34778 | 1.33604 | 1.32378 | ||
| 5204 | 2025.10.10 10:50 | s/l | 552 | 0.10 | 1.32772 | 1.32772 | 1.37372 | -221.96 | 37899.39 |
| 5205 | 2025.10.10 10:50 | modify | 562 | 0.10 | 1.34401 | 1.33601 | 1.32001 | ||
| 5206 | 2025.10.10 10:50 | modify | 555 | 0.10 | 1.34460 | 1.33598 | 1.32060 | ||
| 5207 | 2025.10.10 10:50 | modify | 541 | 0.10 | 1.34458 | 1.33598 | 1.32058 | ||
| 5208 | 2025.10.10 10:50 | modify | 560 | 0.10 | 1.34516 | 1.33589 | 1.32116 | ||
| 5209 | 2025.10.10 10:50 | modify | 556 | 0.10 | 1.34445 | 1.33584 | 1.32045 | ||
| 5210 | 2025.10.10 10:50 | modify | 539 | 0.10 | 1.34571 | 1.33584 | 1.32171 | ||
| 5211 | 2025.10.10 10:50 | modify | 561 | 0.10 | 1.34432 | 1.33570 | 1.32032 | ||
| 5212 | 2025.10.10 10:50 | modify | 543 | 0.10 | 1.34371 | 1.33570 | 1.31971 | ||
| 5213 | 2025.10.10 10:50 | modify | 542 | 0.10 | 1.34493 | 1.33570 | 1.32093 | ||
| 5214 | 2025.10.10 10:50 | modify | 535 | 0.10 | 1.34619 | 1.33570 | 1.32219 | ||
| 5215 | 2025.10.10 10:51 | modify | 554 | 0.10 | 1.34428 | 1.33567 | 1.32028 | ||
| 5216 | 2025.10.10 10:53 | modify | 550 | 0.10 | 1.34423 | 1.33558 | 1.32023 | ||
| 5217 | 2025.10.10 10:54 | modify | 551 | 0.10 | 1.34778 | 1.33543 | 1.32378 | ||
| 5218 | 2025.10.10 10:54 | modify | 540 | 0.10 | 1.34470 | 1.33543 | 1.32070 | ||
| 5219 | 2025.10.10 10:54 | modify | 538 | 0.10 | 1.34843 | 1.33543 | 1.32443 | ||
| 5220 | 2025.10.10 10:54 | modify | 562 | 0.10 | 1.34401 | 1.33540 | 1.32001 | ||
| 5221 | 2025.10.10 10:54 | modify | 555 | 0.10 | 1.34460 | 1.33537 | 1.32060 | ||
| 5222 | 2025.10.10 10:54 | modify | 541 | 0.10 | 1.34458 | 1.33537 | 1.32058 | ||
| 5223 | 2025.10.10 10:54 | modify | 560 | 0.10 | 1.34516 | 1.33528 | 1.32116 | ||
| 5224 | 2025.10.10 10:58 | modify | 556 | 0.10 | 1.34445 | 1.33523 | 1.32045 | ||
| 5225 | 2025.10.10 10:58 | modify | 539 | 0.10 | 1.34571 | 1.33523 | 1.32171 | ||
| 5226 | 2025.10.10 10:58 | modify | 559 | 0.10 | 1.34319 | 1.33517 | 1.31919 | ||
| 5227 | 2025.10.10 10:58 | modify | 561 | 0.10 | 1.34432 | 1.33508 | 1.32032 | ||
| 5228 | 2025.10.10 10:58 | modify | 543 | 0.10 | 1.34371 | 1.33508 | 1.31971 | ||
| 5229 | 2025.10.10 10:58 | modify | 542 | 0.10 | 1.34493 | 1.33508 | 1.32093 | ||
| 5230 | 2025.10.10 10:58 | modify | 535 | 0.10 | 1.34619 | 1.33508 | 1.32219 | ||
| 5231 | 2025.10.10 10:58 | modify | 554 | 0.10 | 1.34428 | 1.33505 | 1.32028 | ||
| 5232 | 2025.10.10 10:58 | modify | 550 | 0.10 | 1.34423 | 1.33497 | 1.32023 | ||
| 5233 | 2025.10.10 10:59 | s/l | 558 | 0.10 | 1.32657 | 1.32657 | 1.37257 | -221.71 | 37677.68 |
| 5234 | 2025.10.10 10:59 | modify | 551 | 0.10 | 1.34778 | 1.33481 | 1.32378 | ||
| 5235 | 2025.10.10 10:59 | modify | 540 | 0.10 | 1.34470 | 1.33481 | 1.32070 | ||
| 5236 | 2025.10.10 10:59 | modify | 538 | 0.10 | 1.34843 | 1.33481 | 1.32443 | ||
| 5237 | 2025.10.10 10:59 | modify | 562 | 0.10 | 1.34401 | 1.33479 | 1.32001 | ||
| 5238 | 2025.10.10 10:59 | modify | 555 | 0.10 | 1.34460 | 1.33476 | 1.32060 | ||
| 5239 | 2025.10.10 10:59 | modify | 541 | 0.10 | 1.34458 | 1.33476 | 1.32058 | ||
| 5240 | 2025.10.10 10:59 | modify | 560 | 0.10 | 1.34516 | 1.33465 | 1.32116 | ||
| 5241 | 2025.10.10 10:59 | modify | 556 | 0.10 | 1.34445 | 1.33460 | 1.32045 | ||
| 5242 | 2025.10.10 10:59 | modify | 539 | 0.10 | 1.34571 | 1.33460 | 1.32171 | ||
| 5243 | 2025.10.10 10:59 | modify | 559 | 0.10 | 1.34319 | 1.33456 | 1.31919 | ||
| 5244 | 2025.10.10 10:59 | s/l | 557 | 0.10 | 1.32620 | 1.32620 | 1.37220 | -221.71 | 37455.96 |
| 5245 | 2025.10.10 10:59 | modify | 561 | 0.10 | 1.34432 | 1.33447 | 1.32032 | ||
| 5246 | 2025.10.10 10:59 | modify | 543 | 0.10 | 1.34371 | 1.33447 | 1.31971 | ||
| 5247 | 2025.10.10 10:59 | modify | 542 | 0.10 | 1.34493 | 1.33447 | 1.32093 | ||
| 5248 | 2025.10.10 10:59 | modify | 535 | 0.10 | 1.34619 | 1.33447 | 1.32219 | ||
| 5249 | 2025.10.10 10:59 | modify | 554 | 0.10 | 1.34428 | 1.33445 | 1.32028 | ||
| 5250 | 2025.10.10 12:00 | sell | 577 | 0.10 | 1.32719 | 0.00000 | 0.00000 | ||
| 5251 | 2025.10.10 12:00 | modify | 577 | 0.10 | 1.32719 | 1.34919 | 1.30319 | ||
| 5252 | 2025.10.10 15:08 | s/l | 554 | 0.10 | 1.33445 | 1.33445 | 1.32028 | 96.80 | 37552.76 |
| 5253 | 2025.10.10 15:08 | s/l | 535 | 0.10 | 1.33447 | 1.33447 | 1.32219 | 113.45 | 37666.21 |
| 5254 | 2025.10.10 15:08 | s/l | 542 | 0.10 | 1.33447 | 1.33447 | 1.32093 | 101.79 | 37768.00 |
| 5255 | 2025.10.10 15:08 | s/l | 543 | 0.10 | 1.33447 | 1.33447 | 1.31971 | 89.59 | 37857.58 |
| 5256 | 2025.10.10 15:08 | s/l | 561 | 0.10 | 1.33447 | 1.33447 | 1.32032 | 97.37 | 37954.96 |
| 5257 | 2025.10.10 15:08 | s/l | 559 | 0.10 | 1.33456 | 1.33456 | 1.31919 | 85.17 | 38040.13 |
| 5258 | 2025.10.10 15:08 | s/l | 539 | 0.10 | 1.33460 | 1.33460 | 1.32171 | 107.72 | 38147.85 |
| 5259 | 2025.10.10 15:08 | s/l | 556 | 0.10 | 1.33460 | 1.33460 | 1.32045 | 97.19 | 38245.04 |
| 5260 | 2025.10.10 15:08 | s/l | 560 | 0.10 | 1.33465 | 1.33465 | 1.32116 | 103.97 | 38349.02 |
| 5261 | 2025.10.10 15:08 | s/l | 541 | 0.10 | 1.33476 | 1.33476 | 1.32058 | 94.82 | 38443.84 |
| 5262 | 2025.10.10 15:08 | s/l | 555 | 0.10 | 1.33476 | 1.33476 | 1.32060 | 97.09 | 38540.93 |
| 5263 | 2025.10.10 15:08 | s/l | 538 | 0.10 | 1.33481 | 1.33481 | 1.32443 | 132.82 | 38673.75 |
| 5264 | 2025.10.10 15:08 | s/l | 540 | 0.10 | 1.33481 | 1.33481 | 1.32070 | 95.52 | 38769.27 |
| 5265 | 2025.10.10 15:08 | s/l | 551 | 0.10 | 1.33481 | 1.33481 | 1.32378 | 128.20 | 38897.47 |
| 5266 | 2025.10.10 15:08 | s/l | 562 | 0.10 | 1.33479 | 1.33479 | 1.32001 | 91.26 | 38988.73 |
| 5267 | 2025.10.10 15:08 | s/l | 550 | 0.10 | 1.33497 | 1.33497 | 1.32023 | 90.54 | 39079.27 |
| 5268 | 2025.10.14 00:00 | sell | 578 | 0.10 | 1.33317 | 0.00000 | 0.00000 | ||
| 5269 | 2025.10.14 00:00 | modify | 578 | 0.10 | 1.33317 | 1.35517 | 1.30917 | ||
| 5270 | 2025.10.14 07:28 | modify | 544 | 0.10 | 1.34214 | 1.33411 | 1.31814 | ||
| 5271 | 2025.10.14 07:28 | modify | 553 | 0.10 | 1.34210 | 1.33410 | 1.31810 | ||
| 5272 | 2025.10.14 07:28 | modify | 563 | 0.10 | 1.34208 | 1.33408 | 1.31808 | ||
| 5273 | 2025.10.14 07:30 | modify | 564 | 0.10 | 1.34203 | 1.33403 | 1.31803 | ||
| 5274 | 2025.10.14 07:58 | modify | 566 | 0.10 | 1.34168 | 1.33364 | 1.31768 | ||
| 5275 | 2025.10.14 12:41 | modify | 553 | 0.10 | 1.34210 | 1.33350 | 1.31810 | ||
| 5276 | 2025.10.14 12:41 | modify | 544 | 0.10 | 1.34214 | 1.33350 | 1.31814 | ||
| 5277 | 2025.10.14 12:41 | modify | 563 | 0.10 | 1.34208 | 1.33346 | 1.31808 | ||
| 5278 | 2025.10.14 12:44 | modify | 564 | 0.10 | 1.34203 | 1.33340 | 1.31803 | ||
| 5279 | 2025.10.14 18:39 | s/l | 564 | 0.10 | 1.33340 | 1.33340 | 1.31803 | 85.17 | 39164.44 |
| 5280 | 2025.10.14 19:04 | s/l | 563 | 0.10 | 1.33346 | 1.33346 | 1.31808 | 84.89 | 39249.33 |
| 5281 | 2025.10.14 19:04 | s/l | 544 | 0.10 | 1.33350 | 1.33350 | 1.31814 | 83.21 | 39332.54 |
| 5282 | 2025.10.14 19:04 | s/l | 553 | 0.10 | 1.33350 | 1.33350 | 1.31810 | 84.12 | 39416.67 |
| 5283 | 2025.10.15 01:17 | s/l | 566 | 0.10 | 1.33364 | 1.33364 | 1.31768 | 79.09 | 39495.75 |
| 5284 | 2025.10.17 16:00 | sell | 579 | 0.10 | 1.34218 | 0.00000 | 0.00000 | ||
| 5285 | 2025.10.17 16:00 | modify | 579 | 0.10 | 1.34218 | 1.36418 | 1.31818 | ||
| 5286 | 2025.10.17 20:00 | sell | 580 | 0.10 | 1.34375 | 0.00000 | 0.00000 | ||
| 5287 | 2025.10.17 20:00 | modify | 580 | 0.10 | 1.34375 | 1.36575 | 1.31975 | ||
| 5288 | 2025.10.20 00:00 | sell | 581 | 0.10 | 1.34247 | 0.00000 | 0.00000 | ||
| 5289 | 2025.10.20 00:00 | modify | 581 | 0.10 | 1.34247 | 1.36447 | 1.31847 | ||
| 5290 | 2025.10.20 08:00 | sell | 582 | 0.10 | 1.34154 | 0.00000 | 0.00000 | ||
| 5291 | 2025.10.20 08:00 | modify | 582 | 0.10 | 1.34154 | 1.36354 | 1.31754 | ||
| 5292 | 2025.10.20 12:00 | sell | 583 | 0.10 | 1.34116 | 0.00000 | 0.00000 | ||
| 5293 | 2025.10.20 12:00 | modify | 583 | 0.10 | 1.34116 | 1.36316 | 1.31716 | ||
| 5294 | 2025.10.20 16:00 | sell | 584 | 0.10 | 1.34197 | 0.00000 | 0.00000 | ||
| 5295 | 2025.10.20 16:00 | modify | 584 | 0.10 | 1.34197 | 1.36397 | 1.31797 | ||
| 5296 | 2025.10.21 08:00 | sell | 585 | 0.10 | 1.33929 | 0.00000 | 0.00000 | ||
| 5297 | 2025.10.21 08:00 | modify | 585 | 0.10 | 1.33929 | 1.36129 | 1.31529 | ||
| 5298 | 2025.10.21 12:00 | sell | 586 | 0.10 | 1.33846 | 0.00000 | 0.00000 | ||
| 5299 | 2025.10.21 12:00 | modify | 586 | 0.10 | 1.33846 | 1.36046 | 1.31446 | ||
| 5300 | 2025.10.21 16:00 | sell | 587 | 0.10 | 1.33886 | 0.00000 | 0.00000 | ||
| 5301 | 2025.10.21 16:00 | modify | 587 | 0.10 | 1.33886 | 1.36086 | 1.31486 | ||
| 5302 | 2025.10.21 20:00 | sell | 588 | 0.10 | 1.33719 | 0.00000 | 0.00000 | ||
| 5303 | 2025.10.21 20:00 | modify | 588 | 0.10 | 1.33719 | 1.35919 | 1.31319 | ||
| 5304 | 2025.10.22 00:00 | sell | 589 | 0.10 | 1.33650 | 0.00000 | 0.00000 | ||
| 5305 | 2025.10.22 00:00 | modify | 589 | 0.10 | 1.33650 | 1.35850 | 1.31250 | ||
| 5306 | 2025.10.22 04:00 | sell | 590 | 0.10 | 1.33739 | 0.00000 | 0.00000 | ||
| 5307 | 2025.10.22 04:00 | modify | 590 | 0.10 | 1.33739 | 1.35939 | 1.31339 | ||
| 5308 | 2025.10.22 08:00 | sell | 591 | 0.10 | 1.33218 | 0.00000 | 0.00000 | ||
| 5309 | 2025.10.22 08:00 | modify | 591 | 0.10 | 1.33218 | 1.35418 | 1.30818 | ||
| 5310 | 2025.10.22 12:00 | sell | 592 | 0.10 | 1.33276 | 0.00000 | 0.00000 | ||
| 5311 | 2025.10.22 12:00 | modify | 592 | 0.10 | 1.33276 | 1.35476 | 1.30876 | ||
| 5312 | 2025.10.22 20:00 | sell | 593 | 0.10 | 1.33562 | 0.00000 | 0.00000 | ||
| 5313 | 2025.10.22 20:00 | modify | 593 | 0.10 | 1.33562 | 1.35762 | 1.31162 | ||
| 5314 | 2025.10.23 08:00 | sell | 594 | 0.10 | 1.33505 | 0.00000 | 0.00000 | ||
| 5315 | 2025.10.23 08:00 | modify | 594 | 0.10 | 1.33505 | 1.35705 | 1.31105 | ||
| 5316 | 2025.10.23 12:00 | sell | 595 | 0.10 | 1.33358 | 0.00000 | 0.00000 | ||
| 5317 | 2025.10.23 12:00 | modify | 595 | 0.10 | 1.33358 | 1.35558 | 1.30958 | ||
| 5318 | 2025.10.23 16:00 | sell | 596 | 0.10 | 1.33209 | 0.00000 | 0.00000 | ||
| 5319 | 2025.10.23 16:00 | modify | 596 | 0.10 | 1.33209 | 1.35409 | 1.30809 | ||
| 5320 | 2025.10.23 20:00 | sell | 597 | 0.10 | 1.33238 | 0.00000 | 0.00000 | ||
| 5321 | 2025.10.23 20:00 | modify | 597 | 0.10 | 1.33238 | 1.35438 | 1.30838 | ||
| 5322 | 2025.10.24 00:00 | sell | 598 | 0.10 | 1.33266 | 0.00000 | 0.00000 | ||
| 5323 | 2025.10.24 00:00 | modify | 598 | 0.10 | 1.33266 | 1.35466 | 1.30866 | ||
| 5324 | 2025.10.24 04:00 | sell | 599 | 0.10 | 1.33252 | 0.00000 | 0.00000 | ||
| 5325 | 2025.10.24 04:00 | modify | 599 | 0.10 | 1.33252 | 1.35452 | 1.30852 | ||
| 5326 | 2025.10.24 08:00 | sell | 600 | 0.10 | 1.33154 | 0.00000 | 0.00000 | ||
| 5327 | 2025.10.24 08:00 | modify | 600 | 0.10 | 1.33154 | 1.35354 | 1.30754 | ||
| 5328 | 2025.10.24 12:00 | close | 545 | 0.10 | 1.33089 | 1.35680 | 1.31080 | 33.66 | 39529.41 |
| 5329 | 2025.10.24 12:00 | sell | 601 | 0.10 | 1.33059 | 0.00000 | 0.00000 | ||
| 5330 | 2025.10.24 12:00 | modify | 601 | 0.10 | 1.33059 | 1.35259 | 1.30659 | ||
| 5331 | 2025.10.24 16:00 | close | 546 | 0.10 | 1.32987 | 1.35565 | 1.30965 | 32.36 | 39561.77 |
| 5332 | 2025.10.24 16:00 | sell | 602 | 0.10 | 1.32957 | 0.00000 | 0.00000 | ||
| 5333 | 2025.10.24 16:00 | modify | 602 | 0.10 | 1.32957 | 1.35157 | 1.30557 | ||
| 5334 | 2025.10.24 20:00 | close | 547 | 0.10 | 1.33147 | 1.35549 | 1.30949 | 14.95 | 39576.72 |
| 5335 | 2025.10.24 20:00 | sell | 603 | 0.10 | 1.33117 | 0.00000 | 0.00000 | ||
| 5336 | 2025.10.24 20:00 | modify | 603 | 0.10 | 1.33117 | 1.35317 | 1.30717 | ||
| 5337 | 2025.10.28 12:00 | close | 548 | 0.10 | 1.33116 | 1.35737 | 1.31137 | 36.47 | 39613.19 |
| 5338 | 2025.10.28 12:00 | sell | 604 | 0.10 | 1.33086 | 0.00000 | 0.00000 | ||
| 5339 | 2025.10.28 12:00 | modify | 604 | 0.10 | 1.33086 | 1.35286 | 1.30686 | ||
| 5340 | 2025.10.28 13:10 | modify | 580 | 0.10 | 1.34375 | 1.33575 | 1.31975 | ||
| 5341 | 2025.10.28 13:16 | modify | 580 | 0.10 | 1.34375 | 1.33513 | 1.31975 | ||
| 5342 | 2025.10.28 13:21 | modify | 581 | 0.10 | 1.34247 | 1.33444 | 1.31847 | ||
| 5343 | 2025.10.28 13:21 | modify | 580 | 0.10 | 1.34375 | 1.33444 | 1.31975 | ||
| 5344 | 2025.10.28 13:30 | modify | 579 | 0.10 | 1.34218 | 1.33411 | 1.31818 | ||
| 5345 | 2025.10.28 13:30 | modify | 584 | 0.10 | 1.34197 | 1.33394 | 1.31797 | ||
| 5346 | 2025.10.28 13:41 | modify | 581 | 0.10 | 1.34247 | 1.33384 | 1.31847 | ||
| 5347 | 2025.10.28 13:41 | modify | 580 | 0.10 | 1.34375 | 1.33384 | 1.31975 | ||
| 5348 | 2025.10.28 13:45 | modify | 582 | 0.10 | 1.34154 | 1.33354 | 1.31754 | ||
| 5349 | 2025.10.28 13:45 | modify | 579 | 0.10 | 1.34218 | 1.33343 | 1.31818 | ||
| 5350 | 2025.10.28 13:45 | modify | 584 | 0.10 | 1.34197 | 1.33331 | 1.31797 | ||
| 5351 | 2025.10.28 13:45 | modify | 581 | 0.10 | 1.34247 | 1.33323 | 1.31847 | ||
| 5352 | 2025.10.28 13:45 | modify | 580 | 0.10 | 1.34375 | 1.33323 | 1.31975 | ||
| 5353 | 2025.10.28 13:45 | modify | 583 | 0.10 | 1.34116 | 1.33302 | 1.31716 | ||
| 5354 | 2025.10.28 16:00 | close | 549 | 0.10 | 1.32769 | 1.32318 | 1.36918 | -181.76 | 39431.43 |
| 5355 | 2025.10.28 16:00 | sell | 605 | 0.10 | 1.32769 | 0.00000 | 0.00000 | ||
| 5356 | 2025.10.28 16:00 | modify | 605 | 0.10 | 1.32769 | 1.34969 | 1.30369 | ||
| 5357 | 2025.10.28 20:00 | close | 565 | 0.10 | 1.32756 | 1.36193 | 1.31593 | 119.95 | 39551.38 |
| 5358 | 2025.10.28 20:00 | sell | 606 | 0.10 | 1.32726 | 0.00000 | 0.00000 | ||
| 5359 | 2025.10.28 20:00 | modify | 606 | 0.10 | 1.32726 | 1.34926 | 1.30326 | ||
| 5360 | 2025.10.29 00:00 | close | 567 | 0.10 | 1.32810 | 1.36269 | 1.31669 | 121.96 | 39673.34 |
| 5361 | 2025.10.29 00:00 | sell | 607 | 0.10 | 1.32780 | 0.00000 | 0.00000 | ||
| 5362 | 2025.10.29 00:00 | modify | 607 | 0.10 | 1.32780 | 1.34980 | 1.30380 | ||
| 5363 | 2025.10.29 04:00 | close | 568 | 0.10 | 1.32549 | 1.36086 | 1.31486 | 129.76 | 39803.10 |
| 5364 | 2025.10.29 04:00 | sell | 608 | 0.10 | 1.32519 | 0.00000 | 0.00000 | ||
| 5365 | 2025.10.29 04:00 | modify | 608 | 0.10 | 1.32519 | 1.34719 | 1.30119 | ||
| 5366 | 2025.10.29 05:10 | modify | 582 | 0.10 | 1.34154 | 1.33293 | 1.31754 | ||
| 5367 | 2025.10.29 05:10 | modify | 579 | 0.10 | 1.34218 | 1.33281 | 1.31818 | ||
| 5368 | 2025.10.29 05:11 | modify | 584 | 0.10 | 1.34197 | 1.33270 | 1.31797 | ||
| 5369 | 2025.10.29 05:11 | modify | 581 | 0.10 | 1.34247 | 1.33262 | 1.31847 | ||
| 5370 | 2025.10.29 05:11 | modify | 580 | 0.10 | 1.34375 | 1.33262 | 1.31975 | ||
| 5371 | 2025.10.29 05:12 | modify | 583 | 0.10 | 1.34116 | 1.33241 | 1.31716 | ||
| 5372 | 2025.10.29 05:13 | modify | 582 | 0.10 | 1.34154 | 1.33230 | 1.31754 | ||
| 5373 | 2025.10.29 05:17 | modify | 579 | 0.10 | 1.34218 | 1.33220 | 1.31818 | ||
| 5374 | 2025.10.29 05:17 | modify | 584 | 0.10 | 1.34197 | 1.33208 | 1.31797 | ||
| 5375 | 2025.10.29 05:18 | modify | 581 | 0.10 | 1.34247 | 1.33201 | 1.31847 | ||
| 5376 | 2025.10.29 05:18 | modify | 580 | 0.10 | 1.34375 | 1.33201 | 1.31975 | ||
| 5377 | 2025.10.29 05:18 | modify | 569 | 0.10 | 1.33999 | 1.33198 | 1.31599 | ||
| 5378 | 2025.10.29 05:54 | modify | 583 | 0.10 | 1.34116 | 1.33181 | 1.31716 | ||
| 5379 | 2025.10.29 05:55 | modify | 582 | 0.10 | 1.34154 | 1.33165 | 1.31754 | ||
| 5380 | 2025.10.29 06:00 | modify | 579 | 0.10 | 1.34218 | 1.33155 | 1.31818 | ||
| 5381 | 2025.10.29 06:04 | modify | 584 | 0.10 | 1.34197 | 1.33147 | 1.31797 | ||
| 5382 | 2025.10.29 06:04 | modify | 581 | 0.10 | 1.34247 | 1.33139 | 1.31847 | ||
| 5383 | 2025.10.29 06:04 | modify | 580 | 0.10 | 1.34375 | 1.33139 | 1.31975 | ||
| 5384 | 2025.10.29 06:04 | modify | 569 | 0.10 | 1.33999 | 1.33137 | 1.31599 | ||
| 5385 | 2025.10.29 06:04 | modify | 585 | 0.10 | 1.33929 | 1.33129 | 1.31529 | ||
| 5386 | 2025.10.29 06:05 | modify | 583 | 0.10 | 1.34116 | 1.33118 | 1.31716 | ||
| 5387 | 2025.10.29 06:57 | modify | 582 | 0.10 | 1.34154 | 1.33104 | 1.31754 | ||
| 5388 | 2025.10.29 06:57 | modify | 579 | 0.10 | 1.34218 | 1.33094 | 1.31818 | ||
| 5389 | 2025.10.29 06:57 | modify | 587 | 0.10 | 1.33886 | 1.33085 | 1.31486 | ||
| 5390 | 2025.10.29 06:57 | modify | 584 | 0.10 | 1.34197 | 1.33085 | 1.31797 | ||
| 5391 | 2025.10.29 07:00 | modify | 581 | 0.10 | 1.34247 | 1.33078 | 1.31847 | ||
| 5392 | 2025.10.29 07:00 | modify | 580 | 0.10 | 1.34375 | 1.33078 | 1.31975 | ||
| 5393 | 2025.10.29 07:00 | modify | 569 | 0.10 | 1.33999 | 1.33075 | 1.31599 | ||
| 5394 | 2025.10.29 07:00 | modify | 585 | 0.10 | 1.33929 | 1.33068 | 1.31529 | ||
| 5395 | 2025.10.29 07:00 | modify | 583 | 0.10 | 1.34116 | 1.33055 | 1.31716 | ||
| 5396 | 2025.10.29 07:28 | modify | 586 | 0.10 | 1.33846 | 1.33044 | 1.31446 | ||
| 5397 | 2025.10.29 07:28 | modify | 582 | 0.10 | 1.34154 | 1.33042 | 1.31754 | ||
| 5398 | 2025.10.29 07:28 | modify | 579 | 0.10 | 1.34218 | 1.33032 | 1.31818 | ||
| 5399 | 2025.10.29 08:00 | close | 569 | 0.10 | 1.32309 | 1.33075 | 1.31599 | 165.62 | 39968.73 |
| 5400 | 2025.10.29 08:00 | sell | 609 | 0.10 | 1.32279 | 0.00000 | 0.00000 | ||
| 5401 | 2025.10.29 08:00 | modify | 609 | 0.10 | 1.32279 | 1.34479 | 1.29879 | ||
| 5402 | 2025.10.29 08:05 | modify | 587 | 0.10 | 1.33886 | 1.33025 | 1.31486 | ||
| 5403 | 2025.10.29 08:05 | modify | 584 | 0.10 | 1.34197 | 1.33025 | 1.31797 | ||
| 5404 | 2025.10.29 08:09 | modify | 581 | 0.10 | 1.34247 | 1.33015 | 1.31847 | ||
| 5405 | 2025.10.29 08:09 | modify | 580 | 0.10 | 1.34375 | 1.33015 | 1.31975 | ||
| 5406 | 2025.10.29 08:09 | modify | 585 | 0.10 | 1.33929 | 1.33007 | 1.31529 | ||
| 5407 | 2025.10.29 08:10 | modify | 583 | 0.10 | 1.34116 | 1.32994 | 1.31716 | ||
| 5408 | 2025.10.29 08:11 | modify | 586 | 0.10 | 1.33846 | 1.32984 | 1.31446 | ||
| 5409 | 2025.10.29 08:11 | modify | 582 | 0.10 | 1.34154 | 1.32981 | 1.31754 | ||
| 5410 | 2025.10.29 08:12 | modify | 579 | 0.10 | 1.34218 | 1.32970 | 1.31818 | ||
| 5411 | 2025.10.29 08:14 | modify | 587 | 0.10 | 1.33886 | 1.32964 | 1.31486 | ||
| 5412 | 2025.10.29 08:14 | modify | 584 | 0.10 | 1.34197 | 1.32964 | 1.31797 | ||
| 5413 | 2025.10.29 08:14 | modify | 581 | 0.10 | 1.34247 | 1.32952 | 1.31847 | ||
| 5414 | 2025.10.29 08:14 | modify | 580 | 0.10 | 1.34375 | 1.32952 | 1.31975 | ||
| 5415 | 2025.10.29 08:14 | modify | 571 | 0.10 | 1.33750 | 1.32950 | 1.31350 | ||
| 5416 | 2025.10.29 08:34 | modify | 585 | 0.10 | 1.33929 | 1.32947 | 1.31529 | ||
| 5417 | 2025.10.29 08:36 | modify | 590 | 0.10 | 1.33739 | 1.32936 | 1.31339 | ||
| 5418 | 2025.10.29 08:36 | modify | 583 | 0.10 | 1.34116 | 1.32933 | 1.31716 | ||
| 5419 | 2025.10.29 08:39 | modify | 586 | 0.10 | 1.33846 | 1.32923 | 1.31446 | ||
| 5420 | 2025.10.29 08:41 | modify | 582 | 0.10 | 1.34154 | 1.32920 | 1.31754 | ||
| 5421 | 2025.10.29 08:41 | modify | 588 | 0.10 | 1.33719 | 1.32919 | 1.31319 | ||
| 5422 | 2025.10.29 09:00 | modify | 579 | 0.10 | 1.34218 | 1.32910 | 1.31818 | ||
| 5423 | 2025.10.29 09:00 | modify | 587 | 0.10 | 1.33886 | 1.32902 | 1.31486 | ||
| 5424 | 2025.10.29 09:00 | modify | 584 | 0.10 | 1.34197 | 1.32902 | 1.31797 | ||
| 5425 | 2025.10.29 09:02 | modify | 581 | 0.10 | 1.34247 | 1.32891 | 1.31847 | ||
| 5426 | 2025.10.29 09:02 | modify | 580 | 0.10 | 1.34375 | 1.32891 | 1.31975 | ||
| 5427 | 2025.10.29 09:02 | modify | 571 | 0.10 | 1.33750 | 1.32889 | 1.31350 | ||
| 5428 | 2025.10.29 09:02 | modify | 585 | 0.10 | 1.33929 | 1.32885 | 1.31529 | ||
| 5429 | 2025.10.29 09:05 | modify | 590 | 0.10 | 1.33739 | 1.32876 | 1.31339 | ||
| 5430 | 2025.10.29 09:05 | modify | 580 | 0.10 | 1.34375 | 1.32175 | 1.31975 | ||
| 5431 | 2025.10.29 09:05 | modify | 583 | 0.10 | 1.34116 | 1.32871 | 1.31716 | ||
| 5432 | 2025.10.29 09:06 | modify | 586 | 0.10 | 1.33846 | 1.32860 | 1.31446 | ||
| 5433 | 2025.10.29 09:06 | modify | 588 | 0.10 | 1.33719 | 1.32859 | 1.31319 | ||
| 5434 | 2025.10.29 09:06 | modify | 582 | 0.10 | 1.34154 | 1.32859 | 1.31754 | ||
| 5435 | 2025.10.29 09:07 | modify | 589 | 0.10 | 1.33650 | 1.32850 | 1.31250 | ||
| 5436 | 2025.10.29 09:09 | modify | 579 | 0.10 | 1.34218 | 1.32849 | 1.31818 | ||
| 5437 | 2025.10.29 09:09 | modify | 587 | 0.10 | 1.33886 | 1.32842 | 1.31486 | ||
| 5438 | 2025.10.29 09:09 | modify | 584 | 0.10 | 1.34197 | 1.32842 | 1.31797 | ||
| 5439 | 2025.10.29 09:09 | modify | 581 | 0.10 | 1.34247 | 1.32830 | 1.31847 | ||
| 5440 | 2025.10.29 09:09 | modify | 571 | 0.10 | 1.33750 | 1.32826 | 1.31350 | ||
| 5441 | 2025.10.29 09:10 | modify | 585 | 0.10 | 1.33929 | 1.32823 | 1.31529 | ||
| 5442 | 2025.10.29 09:11 | modify | 590 | 0.10 | 1.33739 | 1.32813 | 1.31339 | ||
| 5443 | 2025.10.29 09:11 | modify | 583 | 0.10 | 1.34116 | 1.32811 | 1.31716 | ||
| 5444 | 2025.10.29 09:34 | s/l | 580 | 0.10 | 1.32175 | 1.32175 | 1.31975 | 218.12 | 40186.85 |
| 5445 | 2025.10.29 12:00 | sell | 610 | 0.10 | 1.32176 | 0.00000 | 0.00000 | ||
| 5446 | 2025.10.29 12:00 | modify | 610 | 0.10 | 1.32176 | 1.34376 | 1.29776 | ||
| 5447 | 2025.10.29 12:53 | modify | 586 | 0.10 | 1.33846 | 1.32799 | 1.31446 | ||
| 5448 | 2025.10.29 12:53 | modify | 588 | 0.10 | 1.33719 | 1.32798 | 1.31319 | ||
| 5449 | 2025.10.29 12:53 | modify | 582 | 0.10 | 1.34154 | 1.32798 | 1.31754 | ||
| 5450 | 2025.10.29 13:48 | modify | 589 | 0.10 | 1.33650 | 1.32788 | 1.31250 | ||
| 5451 | 2025.10.29 13:48 | modify | 579 | 0.10 | 1.34218 | 1.32788 | 1.31818 | ||
| 5452 | 2025.10.29 13:48 | modify | 587 | 0.10 | 1.33886 | 1.32781 | 1.31486 | ||
| 5453 | 2025.10.29 13:48 | modify | 584 | 0.10 | 1.34197 | 1.32781 | 1.31797 | ||
| 5454 | 2025.10.29 16:00 | close | 570 | 0.10 | 1.32441 | 1.35721 | 1.31121 | 104.62 | 40291.47 |
| 5455 | 2025.10.29 16:00 | sell | 611 | 0.10 | 1.32411 | 0.00000 | 0.00000 | ||
| 5456 | 2025.10.29 16:00 | modify | 611 | 0.10 | 1.32411 | 1.34611 | 1.30011 | ||
| 5457 | 2025.10.29 18:35 | modify | 581 | 0.10 | 1.34247 | 1.32763 | 1.31847 | ||
| 5458 | 2025.10.29 18:35 | modify | 571 | 0.10 | 1.33750 | 1.32763 | 1.31350 | ||
| 5459 | 2025.10.29 18:35 | modify | 593 | 0.10 | 1.33562 | 1.32762 | 1.31162 | ||
| 5460 | 2025.10.29 18:35 | modify | 585 | 0.10 | 1.33929 | 1.32762 | 1.31529 | ||
| 5461 | 2025.10.29 18:35 | modify | 590 | 0.10 | 1.33739 | 1.32738 | 1.31339 | ||
| 5462 | 2025.10.29 18:35 | modify | 586 | 0.10 | 1.33846 | 1.32738 | 1.31446 | ||
| 5463 | 2025.10.29 18:35 | modify | 583 | 0.10 | 1.34116 | 1.32738 | 1.31716 | ||
| 5464 | 2025.10.29 18:35 | modify | 581 | 0.10 | 1.34247 | 1.32047 | 1.31847 | ||
| 5465 | 2025.10.29 18:35 | modify | 588 | 0.10 | 1.33719 | 1.32728 | 1.31319 | ||
| 5466 | 2025.10.29 18:35 | modify | 582 | 0.10 | 1.34154 | 1.32728 | 1.31754 | ||
| 5467 | 2025.10.29 18:35 | modify | 589 | 0.10 | 1.33650 | 1.32719 | 1.31250 | ||
| 5468 | 2025.10.29 18:35 | modify | 587 | 0.10 | 1.33886 | 1.32719 | 1.31486 | ||
| 5469 | 2025.10.29 18:35 | modify | 584 | 0.10 | 1.34197 | 1.32719 | 1.31797 | ||
| 5470 | 2025.10.29 18:35 | modify | 579 | 0.10 | 1.34218 | 1.32719 | 1.31818 | ||
| 5471 | 2025.10.29 18:35 | modify | 579 | 0.10 | 1.34218 | 1.32018 | 1.31818 | ||
| 5472 | 2025.10.29 18:35 | modify | 594 | 0.10 | 1.33505 | 1.32703 | 1.31105 | ||
| 5473 | 2025.10.29 18:35 | modify | 571 | 0.10 | 1.33750 | 1.32703 | 1.31350 | ||
| 5474 | 2025.10.29 18:36 | modify | 593 | 0.10 | 1.33562 | 1.32701 | 1.31162 | ||
| 5475 | 2025.10.29 18:36 | modify | 585 | 0.10 | 1.33929 | 1.32701 | 1.31529 | ||
| 5476 | 2025.10.29 18:36 | modify | 584 | 0.10 | 1.34197 | 1.31997 | 1.31797 | ||
| 5477 | 2025.10.29 18:36 | modify | 590 | 0.10 | 1.33739 | 1.32677 | 1.31339 | ||
| 5478 | 2025.10.29 18:36 | modify | 586 | 0.10 | 1.33846 | 1.32677 | 1.31446 | ||
| 5479 | 2025.10.29 18:36 | modify | 583 | 0.10 | 1.34116 | 1.32677 | 1.31716 | ||
| 5480 | 2025.10.29 18:36 | modify | 588 | 0.10 | 1.33719 | 1.32665 | 1.31319 | ||
| 5481 | 2025.10.29 18:36 | modify | 582 | 0.10 | 1.34154 | 1.32665 | 1.31754 | ||
| 5482 | 2025.10.29 18:36 | modify | 589 | 0.10 | 1.33650 | 1.32657 | 1.31250 | ||
| 5483 | 2025.10.29 18:36 | modify | 587 | 0.10 | 1.33886 | 1.32657 | 1.31486 | ||
| 5484 | 2025.10.29 18:36 | modify | 582 | 0.10 | 1.34154 | 1.31954 | 1.31754 | ||
| 5485 | 2025.10.29 18:36 | t/p | 581 | 0.10 | 1.31847 | 1.32047 | 1.31847 | 238.31 | 40529.79 |
| 5486 | 2025.10.29 18:36 | modify | 594 | 0.10 | 1.33505 | 1.32641 | 1.31105 | ||
| 5487 | 2025.10.29 18:36 | modify | 571 | 0.10 | 1.33750 | 1.32641 | 1.31350 | ||
| 5488 | 2025.10.29 18:36 | modify | 593 | 0.10 | 1.33562 | 1.32639 | 1.31162 | ||
| 5489 | 2025.10.29 18:36 | modify | 585 | 0.10 | 1.33929 | 1.32639 | 1.31529 | ||
| 5490 | 2025.10.29 18:36 | t/p | 579 | 0.10 | 1.31818 | 1.32018 | 1.31818 | 238.12 | 40767.91 |
| 5491 | 2025.10.29 18:36 | modify | 590 | 0.10 | 1.33739 | 1.32616 | 1.31339 | ||
| 5492 | 2025.10.29 18:36 | modify | 586 | 0.10 | 1.33846 | 1.32616 | 1.31446 | ||
| 5493 | 2025.10.29 18:36 | modify | 583 | 0.10 | 1.34116 | 1.32616 | 1.31716 | ||
| 5494 | 2025.10.29 18:36 | modify | 583 | 0.10 | 1.34116 | 1.31916 | 1.31716 | ||
| 5495 | 2025.10.29 18:36 | modify | 588 | 0.10 | 1.33719 | 1.32605 | 1.31319 | ||
| 5496 | 2025.10.29 18:36 | t/p | 584 | 0.10 | 1.31797 | 1.31997 | 1.31797 | 238.31 | 41006.22 |
| 5497 | 2025.10.29 18:36 | modify | 589 | 0.10 | 1.33650 | 1.32596 | 1.31250 | ||
| 5498 | 2025.10.29 18:36 | modify | 587 | 0.10 | 1.33886 | 1.32596 | 1.31486 | ||
| 5499 | 2025.10.29 18:36 | modify | 594 | 0.10 | 1.33505 | 1.32580 | 1.31105 | ||
| 5500 | 2025.10.29 18:36 | modify | 571 | 0.10 | 1.33750 | 1.32580 | 1.31350 | ||
| 5501 | 2025.10.29 18:38 | modify | 593 | 0.10 | 1.33562 | 1.32578 | 1.31162 | ||
| 5502 | 2025.10.29 18:38 | modify | 585 | 0.10 | 1.33929 | 1.32578 | 1.31529 | ||
| 5503 | 2025.10.29 18:38 | modify | 595 | 0.10 | 1.33358 | 1.32555 | 1.30958 | ||
| 5504 | 2025.10.29 18:38 | modify | 590 | 0.10 | 1.33739 | 1.32555 | 1.31339 | ||
| 5505 | 2025.10.29 18:38 | modify | 586 | 0.10 | 1.33846 | 1.32555 | 1.31446 | ||
| 5506 | 2025.10.29 18:38 | t/p | 582 | 0.10 | 1.31754 | 1.31954 | 1.31754 | 238.31 | 41244.53 |
| 5507 | 2025.10.29 18:38 | modify | 588 | 0.10 | 1.33719 | 1.32543 | 1.31319 | ||
| 5508 | 2025.10.29 18:38 | modify | 589 | 0.10 | 1.33650 | 1.32532 | 1.31250 | ||
| 5509 | 2025.10.29 18:38 | modify | 587 | 0.10 | 1.33886 | 1.32532 | 1.31486 | ||
| 5510 | 2025.10.29 18:38 | modify | 594 | 0.10 | 1.33505 | 1.32519 | 1.31105 | ||
| 5511 | 2025.10.29 18:38 | modify | 571 | 0.10 | 1.33750 | 1.32519 | 1.31350 | ||
| 5512 | 2025.10.29 18:38 | t/p | 583 | 0.10 | 1.31716 | 1.31916 | 1.31716 | 238.31 | 41482.84 |
| 5513 | 2025.10.29 18:38 | modify | 593 | 0.10 | 1.33562 | 1.32516 | 1.31162 | ||
| 5514 | 2025.10.29 18:38 | modify | 585 | 0.10 | 1.33929 | 1.32516 | 1.31529 | ||
| 5515 | 2025.10.29 18:38 | modify | 578 | 0.10 | 1.33317 | 1.32516 | 1.30917 | ||
| 5516 | 2025.10.29 18:39 | modify | 595 | 0.10 | 1.33358 | 1.32490 | 1.30958 | ||
| 5517 | 2025.10.29 18:39 | modify | 590 | 0.10 | 1.33739 | 1.32490 | 1.31339 | ||
| 5518 | 2025.10.29 18:39 | modify | 586 | 0.10 | 1.33846 | 1.32490 | 1.31446 | ||
| 5519 | 2025.10.29 18:39 | modify | 588 | 0.10 | 1.33719 | 1.32477 | 1.31319 | ||
| 5520 | 2025.10.29 18:39 | modify | 592 | 0.10 | 1.33276 | 1.32469 | 1.30876 | ||
| 5521 | 2025.10.29 18:39 | modify | 589 | 0.10 | 1.33650 | 1.32469 | 1.31250 | ||
| 5522 | 2025.10.29 18:39 | modify | 587 | 0.10 | 1.33886 | 1.32469 | 1.31486 | ||
| 5523 | 2025.10.29 18:39 | modify | 598 | 0.10 | 1.33266 | 1.32465 | 1.30866 | ||
| 5524 | 2025.10.29 18:39 | modify | 594 | 0.10 | 1.33505 | 1.32459 | 1.31105 | ||
| 5525 | 2025.10.29 18:39 | modify | 571 | 0.10 | 1.33750 | 1.32459 | 1.31350 | ||
| 5526 | 2025.10.29 18:39 | modify | 593 | 0.10 | 1.33562 | 1.32455 | 1.31162 | ||
| 5527 | 2025.10.29 18:39 | modify | 585 | 0.10 | 1.33929 | 1.32455 | 1.31529 | ||
| 5528 | 2025.10.29 18:39 | modify | 578 | 0.10 | 1.33317 | 1.32455 | 1.30917 | ||
| 5529 | 2025.10.29 18:39 | modify | 599 | 0.10 | 1.33252 | 1.32452 | 1.30852 | ||
| 5530 | 2025.10.29 18:39 | modify | 597 | 0.10 | 1.33238 | 1.32436 | 1.30838 | ||
| 5531 | 2025.10.29 18:39 | modify | 595 | 0.10 | 1.33358 | 1.32429 | 1.30958 | ||
| 5532 | 2025.10.29 18:39 | modify | 590 | 0.10 | 1.33739 | 1.32429 | 1.31339 | ||
| 5533 | 2025.10.29 18:39 | modify | 586 | 0.10 | 1.33846 | 1.32429 | 1.31446 | ||
| 5534 | 2025.10.29 18:39 | modify | 585 | 0.10 | 1.33929 | 1.31729 | 1.31529 | ||
| 5535 | 2025.10.29 18:39 | modify | 591 | 0.10 | 1.33218 | 1.32415 | 1.30818 | ||
| 5536 | 2025.10.29 18:39 | modify | 588 | 0.10 | 1.33719 | 1.32415 | 1.31319 | ||
| 5537 | 2025.10.29 18:39 | modify | 596 | 0.10 | 1.33209 | 1.32408 | 1.30809 | ||
| 5538 | 2025.10.29 18:39 | modify | 592 | 0.10 | 1.33276 | 1.32408 | 1.30876 | ||
| 5539 | 2025.10.29 18:39 | modify | 589 | 0.10 | 1.33650 | 1.32408 | 1.31250 | ||
| 5540 | 2025.10.29 18:39 | modify | 587 | 0.10 | 1.33886 | 1.32408 | 1.31486 | ||
| 5541 | 2025.10.29 18:39 | modify | 598 | 0.10 | 1.33266 | 1.32405 | 1.30866 | ||
| 5542 | 2025.10.29 18:39 | modify | 594 | 0.10 | 1.33505 | 1.32398 | 1.31105 | ||
| 5543 | 2025.10.29 18:39 | modify | 571 | 0.10 | 1.33750 | 1.32398 | 1.31350 | ||
| 5544 | 2025.10.29 18:39 | modify | 593 | 0.10 | 1.33562 | 1.32394 | 1.31162 | ||
| 5545 | 2025.10.29 18:39 | modify | 578 | 0.10 | 1.33317 | 1.32394 | 1.30917 | ||
| 5546 | 2025.10.29 18:39 | modify | 599 | 0.10 | 1.33252 | 1.32389 | 1.30852 | ||
| 5547 | 2025.10.29 18:39 | modify | 587 | 0.10 | 1.33886 | 1.31686 | 1.31486 | ||
| 5548 | 2025.10.29 18:39 | modify | 597 | 0.10 | 1.33238 | 1.32374 | 1.30838 | ||
| 5549 | 2025.10.29 18:39 | modify | 595 | 0.10 | 1.33358 | 1.32367 | 1.30958 | ||
| 5550 | 2025.10.29 18:39 | modify | 590 | 0.10 | 1.33739 | 1.32367 | 1.31339 | ||
| 5551 | 2025.10.29 18:39 | modify | 586 | 0.10 | 1.33846 | 1.32367 | 1.31446 | ||
| 5552 | 2025.10.29 18:39 | modify | 600 | 0.10 | 1.33154 | 1.32347 | 1.30754 | ||
| 5553 | 2025.10.29 18:39 | modify | 596 | 0.10 | 1.33209 | 1.32347 | 1.30809 | ||
| 5554 | 2025.10.29 18:39 | modify | 592 | 0.10 | 1.33276 | 1.32347 | 1.30876 | ||
| 5555 | 2025.10.29 18:39 | modify | 591 | 0.10 | 1.33218 | 1.32347 | 1.30818 | ||
| 5556 | 2025.10.29 18:39 | modify | 589 | 0.10 | 1.33650 | 1.32347 | 1.31250 | ||
| 5557 | 2025.10.29 18:39 | modify | 588 | 0.10 | 1.33719 | 1.32347 | 1.31319 | ||
| 5558 | 2025.10.29 18:39 | modify | 586 | 0.10 | 1.33846 | 1.31646 | 1.31446 | ||
| 5559 | 2025.10.29 18:39 | modify | 598 | 0.10 | 1.33266 | 1.32332 | 1.30866 | ||
| 5560 | 2025.10.29 18:39 | modify | 594 | 0.10 | 1.33505 | 1.32332 | 1.31105 | ||
| 5561 | 2025.10.29 18:39 | modify | 593 | 0.10 | 1.33562 | 1.32332 | 1.31162 | ||
| 5562 | 2025.10.29 18:39 | modify | 578 | 0.10 | 1.33317 | 1.32332 | 1.30917 | ||
| 5563 | 2025.10.29 18:39 | modify | 571 | 0.10 | 1.33750 | 1.32332 | 1.31350 | ||
| 5564 | 2025.10.29 18:39 | t/p | 585 | 0.10 | 1.31529 | 1.31729 | 1.31529 | 238.50 | 41721.34 |
| 5565 | 2025.10.29 18:39 | modify | 599 | 0.10 | 1.33252 | 1.32321 | 1.30852 | ||
| 5566 | 2025.10.29 18:39 | modify | 603 | 0.10 | 1.33117 | 1.32304 | 1.30717 | ||
| 5567 | 2025.10.29 18:39 | modify | 597 | 0.10 | 1.33238 | 1.32304 | 1.30838 | ||
| 5568 | 2025.10.29 18:39 | modify | 595 | 0.10 | 1.33358 | 1.32304 | 1.30958 | ||
| 5569 | 2025.10.29 18:39 | modify | 590 | 0.10 | 1.33739 | 1.32304 | 1.31339 | ||
| 5570 | 2025.10.29 18:39 | modify | 575 | 0.10 | 1.33115 | 1.32304 | 1.30715 | ||
| 5571 | 2025.10.29 18:39 | t/p | 587 | 0.10 | 1.31486 | 1.31686 | 1.31486 | 238.50 | 41959.84 |
| 5572 | 2025.10.29 18:39 | modify | 604 | 0.10 | 1.33086 | 1.32286 | 1.30686 | ||
| 5573 | 2025.10.29 18:39 | modify | 600 | 0.10 | 1.33154 | 1.32286 | 1.30754 | ||
| 5574 | 2025.10.29 18:39 | modify | 596 | 0.10 | 1.33209 | 1.32286 | 1.30809 | ||
| 5575 | 2025.10.29 18:39 | modify | 592 | 0.10 | 1.33276 | 1.32286 | 1.30876 | ||
| 5576 | 2025.10.29 18:39 | modify | 591 | 0.10 | 1.33218 | 1.32286 | 1.30818 | ||
| 5577 | 2025.10.29 18:39 | modify | 589 | 0.10 | 1.33650 | 1.32286 | 1.31250 | ||
| 5578 | 2025.10.29 18:39 | modify | 588 | 0.10 | 1.33719 | 1.32286 | 1.31319 | ||
| 5579 | 2025.10.29 18:39 | modify | 572 | 0.10 | 1.33086 | 1.32286 | 1.30686 | ||
| 5580 | 2025.10.29 18:39 | modify | 598 | 0.10 | 1.33266 | 1.32271 | 1.30866 | ||
| 5581 | 2025.10.29 18:39 | modify | 594 | 0.10 | 1.33505 | 1.32271 | 1.31105 | ||
| 5582 | 2025.10.29 18:39 | modify | 593 | 0.10 | 1.33562 | 1.32271 | 1.31162 | ||
| 5583 | 2025.10.29 18:39 | modify | 578 | 0.10 | 1.33317 | 1.32271 | 1.30917 | ||
| 5584 | 2025.10.29 18:39 | modify | 571 | 0.10 | 1.33750 | 1.32271 | 1.31350 | ||
| 5585 | 2025.10.29 18:42 | modify | 601 | 0.10 | 1.33059 | 1.32255 | 1.30659 | ||
| 5586 | 2025.10.29 18:42 | modify | 599 | 0.10 | 1.33252 | 1.32255 | 1.30852 | ||
| 5587 | 2025.10.29 18:42 | modify | 571 | 0.10 | 1.33750 | 1.31550 | 1.31350 | ||
| 5588 | 2025.10.29 18:42 | t/p | 586 | 0.10 | 1.31446 | 1.31646 | 1.31446 | 238.50 | 42198.34 |
| 5589 | 2025.10.29 18:42 | modify | 603 | 0.10 | 1.33117 | 1.32240 | 1.30717 | ||
| 5590 | 2025.10.29 18:42 | modify | 597 | 0.10 | 1.33238 | 1.32240 | 1.30838 | ||
| 5591 | 2025.10.29 18:42 | modify | 595 | 0.10 | 1.33358 | 1.32240 | 1.30958 | ||
| 5592 | 2025.10.29 18:42 | modify | 590 | 0.10 | 1.33739 | 1.32240 | 1.31339 | ||
| 5593 | 2025.10.29 18:42 | modify | 575 | 0.10 | 1.33115 | 1.32240 | 1.30715 | ||
| 5594 | 2025.10.29 18:42 | modify | 590 | 0.10 | 1.33739 | 1.31539 | 1.31339 | ||
| 5595 | 2025.10.29 18:43 | s/l | 590 | 0.10 | 1.31539 | 1.31539 | 1.31339 | 218.69 | 42417.03 |
| 5596 | 2025.10.29 18:43 | s/l | 571 | 0.10 | 1.31550 | 1.31550 | 1.31350 | 216.62 | 42633.65 |
| 5597 | 2025.10.29 20:00 | sell | 612 | 0.10 | 1.31940 | 0.00000 | 0.00000 | ||
| 5598 | 2025.10.29 20:00 | modify | 612 | 0.10 | 1.31940 | 1.34140 | 1.29540 | ||
| 5599 | 2025.10.30 00:00 | sell | 613 | 0.10 | 1.31944 | 0.00000 | 0.00000 | ||
| 5600 | 2025.10.30 00:00 | modify | 613 | 0.10 | 1.31944 | 1.34144 | 1.29544 | ||
| 5601 | 2025.10.30 04:00 | sell | 614 | 0.10 | 1.32023 | 0.00000 | 0.00000 | ||
| 5602 | 2025.10.30 04:00 | modify | 614 | 0.10 | 1.32023 | 1.34223 | 1.29623 | ||
| 5603 | 2025.10.30 08:00 | sell | 615 | 0.10 | 1.31976 | 0.00000 | 0.00000 | ||
| 5604 | 2025.10.30 08:00 | modify | 615 | 0.10 | 1.31976 | 1.34176 | 1.29576 | ||
| 5605 | 2025.10.30 12:00 | sell | 616 | 0.10 | 1.31778 | 0.00000 | 0.00000 | ||
| 5606 | 2025.10.30 12:00 | modify | 616 | 0.10 | 1.31778 | 1.33978 | 1.29378 | ||
| 5607 | 2025.10.30 12:48 | modify | 604 | 0.10 | 1.33086 | 1.32222 | 1.30686 | ||
| 5608 | 2025.10.30 12:48 | modify | 600 | 0.10 | 1.33154 | 1.32222 | 1.30754 | ||
| 5609 | 2025.10.30 12:48 | modify | 596 | 0.10 | 1.33209 | 1.32222 | 1.30809 | ||
| 5610 | 2025.10.30 12:48 | modify | 592 | 0.10 | 1.33276 | 1.32222 | 1.30876 | ||
| 5611 | 2025.10.30 12:48 | modify | 591 | 0.10 | 1.33218 | 1.32222 | 1.30818 | ||
| 5612 | 2025.10.30 12:48 | modify | 589 | 0.10 | 1.33650 | 1.32222 | 1.31250 | ||
| 5613 | 2025.10.30 12:48 | modify | 588 | 0.10 | 1.33719 | 1.32222 | 1.31319 | ||
| 5614 | 2025.10.30 12:48 | modify | 576 | 0.10 | 1.33026 | 1.32222 | 1.30626 | ||
| 5615 | 2025.10.30 12:48 | modify | 574 | 0.10 | 1.33024 | 1.32222 | 1.30624 | ||
| 5616 | 2025.10.30 12:48 | modify | 572 | 0.10 | 1.33086 | 1.32222 | 1.30686 | ||
| 5617 | 2025.10.30 12:48 | modify | 588 | 0.10 | 1.33719 | 1.31519 | 1.31319 | ||
| 5618 | 2025.10.30 12:48 | modify | 598 | 0.10 | 1.33266 | 1.32211 | 1.30866 | ||
| 5619 | 2025.10.30 12:48 | modify | 594 | 0.10 | 1.33505 | 1.32211 | 1.31105 | ||
| 5620 | 2025.10.30 12:48 | modify | 593 | 0.10 | 1.33562 | 1.32211 | 1.31162 | ||
| 5621 | 2025.10.30 12:48 | modify | 578 | 0.10 | 1.33317 | 1.32211 | 1.30917 | ||
| 5622 | 2025.10.30 12:59 | modify | 601 | 0.10 | 1.33059 | 1.32184 | 1.30659 | ||
| 5623 | 2025.10.30 12:59 | modify | 599 | 0.10 | 1.33252 | 1.32184 | 1.30852 | ||
| 5624 | 2025.10.30 13:00 | modify | 603 | 0.10 | 1.33117 | 1.32179 | 1.30717 | ||
| 5625 | 2025.10.30 13:00 | modify | 597 | 0.10 | 1.33238 | 1.32179 | 1.30838 | ||
| 5626 | 2025.10.30 13:00 | modify | 595 | 0.10 | 1.33358 | 1.32179 | 1.30958 | ||
| 5627 | 2025.10.30 13:00 | modify | 575 | 0.10 | 1.33115 | 1.32179 | 1.30715 | ||
| 5628 | 2025.10.30 13:00 | modify | 573 | 0.10 | 1.32962 | 1.32162 | 1.30562 | ||
| 5629 | 2025.10.30 13:00 | modify | 604 | 0.10 | 1.33086 | 1.32160 | 1.30686 | ||
| 5630 | 2025.10.30 13:00 | modify | 600 | 0.10 | 1.33154 | 1.32160 | 1.30754 | ||
| 5631 | 2025.10.30 13:00 | modify | 596 | 0.10 | 1.33209 | 1.32160 | 1.30809 | ||
| 5632 | 2025.10.30 13:00 | modify | 592 | 0.10 | 1.33276 | 1.32160 | 1.30876 | ||
| 5633 | 2025.10.30 13:00 | modify | 591 | 0.10 | 1.33218 | 1.32160 | 1.30818 | ||
| 5634 | 2025.10.30 13:00 | modify | 589 | 0.10 | 1.33650 | 1.32160 | 1.31250 | ||
| 5635 | 2025.10.30 13:00 | modify | 576 | 0.10 | 1.33026 | 1.32160 | 1.30626 | ||
| 5636 | 2025.10.30 13:00 | modify | 574 | 0.10 | 1.33024 | 1.32160 | 1.30624 | ||
| 5637 | 2025.10.30 13:00 | modify | 572 | 0.10 | 1.33086 | 1.32160 | 1.30686 | ||
| 5638 | 2025.10.30 13:00 | modify | 602 | 0.10 | 1.32957 | 1.32156 | 1.30557 | ||
| 5639 | 2025.10.30 13:00 | modify | 598 | 0.10 | 1.33266 | 1.32150 | 1.30866 | ||
| 5640 | 2025.10.30 13:00 | modify | 594 | 0.10 | 1.33505 | 1.32150 | 1.31105 | ||
| 5641 | 2025.10.30 13:00 | modify | 593 | 0.10 | 1.33562 | 1.32150 | 1.31162 | ||
| 5642 | 2025.10.30 13:00 | modify | 589 | 0.10 | 1.33650 | 1.31450 | 1.31250 | ||
| 5643 | 2025.10.30 13:00 | modify | 578 | 0.10 | 1.33317 | 1.32150 | 1.30917 | ||
| 5644 | 2025.10.30 13:02 | modify | 601 | 0.10 | 1.33059 | 1.32123 | 1.30659 | ||
| 5645 | 2025.10.30 13:02 | modify | 599 | 0.10 | 1.33252 | 1.32123 | 1.30852 | ||
| 5646 | 2025.10.30 13:02 | t/p | 588 | 0.10 | 1.31319 | 1.31519 | 1.31319 | 237.94 | 42871.59 |
| 5647 | 2025.10.30 13:02 | modify | 603 | 0.10 | 1.33117 | 1.32118 | 1.30717 | ||
| 5648 | 2025.10.30 13:02 | modify | 597 | 0.10 | 1.33238 | 1.32118 | 1.30838 | ||
| 5649 | 2025.10.30 13:02 | modify | 595 | 0.10 | 1.33358 | 1.32118 | 1.30958 | ||
| 5650 | 2025.10.30 13:02 | modify | 575 | 0.10 | 1.33115 | 1.32118 | 1.30715 | ||
| 5651 | 2025.10.30 13:04 | modify | 604 | 0.10 | 1.33086 | 1.32099 | 1.30686 | ||
| 5652 | 2025.10.30 13:04 | modify | 600 | 0.10 | 1.33154 | 1.32099 | 1.30754 | ||
| 5653 | 2025.10.30 13:04 | modify | 596 | 0.10 | 1.33209 | 1.32099 | 1.30809 | ||
| 5654 | 2025.10.30 13:04 | modify | 592 | 0.10 | 1.33276 | 1.32099 | 1.30876 | ||
| 5655 | 2025.10.30 13:04 | modify | 591 | 0.10 | 1.33218 | 1.32099 | 1.30818 | ||
| 5656 | 2025.10.30 13:04 | modify | 576 | 0.10 | 1.33026 | 1.32099 | 1.30626 | ||
| 5657 | 2025.10.30 13:04 | modify | 574 | 0.10 | 1.33024 | 1.32099 | 1.30624 | ||
| 5658 | 2025.10.30 13:04 | modify | 573 | 0.10 | 1.32962 | 1.32099 | 1.30562 | ||
| 5659 | 2025.10.30 13:04 | modify | 572 | 0.10 | 1.33086 | 1.32099 | 1.30686 | ||
| 5660 | 2025.10.30 13:04 | modify | 602 | 0.10 | 1.32957 | 1.32096 | 1.30557 | ||
| 5661 | 2025.10.30 13:04 | modify | 598 | 0.10 | 1.33266 | 1.32088 | 1.30866 | ||
| 5662 | 2025.10.30 13:04 | modify | 594 | 0.10 | 1.33505 | 1.32088 | 1.31105 | ||
| 5663 | 2025.10.30 13:04 | modify | 593 | 0.10 | 1.33562 | 1.32088 | 1.31162 | ||
| 5664 | 2025.10.30 13:04 | modify | 578 | 0.10 | 1.33317 | 1.32088 | 1.30917 | ||
| 5665 | 2025.10.30 13:07 | modify | 601 | 0.10 | 1.33059 | 1.32062 | 1.30659 | ||
| 5666 | 2025.10.30 13:07 | modify | 599 | 0.10 | 1.33252 | 1.32062 | 1.30852 | ||
| 5667 | 2025.10.30 13:07 | modify | 593 | 0.10 | 1.33562 | 1.31362 | 1.31162 | ||
| 5668 | 2025.10.30 13:07 | modify | 603 | 0.10 | 1.33117 | 1.32057 | 1.30717 | ||
| 5669 | 2025.10.30 13:07 | modify | 597 | 0.10 | 1.33238 | 1.32057 | 1.30838 | ||
| 5670 | 2025.10.30 13:07 | modify | 595 | 0.10 | 1.33358 | 1.32057 | 1.30958 | ||
| 5671 | 2025.10.30 13:07 | modify | 575 | 0.10 | 1.33115 | 1.32057 | 1.30715 | ||
| 5672 | 2025.10.30 13:08 | t/p | 589 | 0.10 | 1.31250 | 1.31450 | 1.31250 | 238.12 | 43109.71 |
| 5673 | 2025.10.30 13:08 | modify | 604 | 0.10 | 1.33086 | 1.32038 | 1.30686 | ||
| 5674 | 2025.10.30 13:08 | modify | 600 | 0.10 | 1.33154 | 1.32038 | 1.30754 | ||
| 5675 | 2025.10.30 13:08 | modify | 596 | 0.10 | 1.33209 | 1.32038 | 1.30809 | ||
| 5676 | 2025.10.30 13:08 | modify | 592 | 0.10 | 1.33276 | 1.32038 | 1.30876 | ||
| 5677 | 2025.10.30 13:08 | modify | 591 | 0.10 | 1.33218 | 1.32038 | 1.30818 | ||
| 5678 | 2025.10.30 13:08 | modify | 576 | 0.10 | 1.33026 | 1.32038 | 1.30626 | ||
| 5679 | 2025.10.30 13:08 | modify | 574 | 0.10 | 1.33024 | 1.32038 | 1.30624 | ||
| 5680 | 2025.10.30 13:08 | modify | 573 | 0.10 | 1.32962 | 1.32038 | 1.30562 | ||
| 5681 | 2025.10.30 13:08 | modify | 572 | 0.10 | 1.33086 | 1.32038 | 1.30686 | ||
| 5682 | 2025.10.30 13:08 | modify | 602 | 0.10 | 1.32957 | 1.32034 | 1.30557 | ||
| 5683 | 2025.10.30 13:08 | modify | 598 | 0.10 | 1.33266 | 1.32023 | 1.30866 | ||
| 5684 | 2025.10.30 13:08 | modify | 594 | 0.10 | 1.33505 | 1.32023 | 1.31105 | ||
| 5685 | 2025.10.30 13:08 | modify | 578 | 0.10 | 1.33317 | 1.32023 | 1.30917 | ||
| 5686 | 2025.10.30 13:10 | modify | 601 | 0.10 | 1.33059 | 1.31999 | 1.30659 | ||
| 5687 | 2025.10.30 13:10 | modify | 599 | 0.10 | 1.33252 | 1.31999 | 1.30852 | ||
| 5688 | 2025.10.30 13:10 | modify | 594 | 0.10 | 1.33505 | 1.31305 | 1.31105 | ||
| 5689 | 2025.10.30 13:10 | modify | 603 | 0.10 | 1.33117 | 1.31995 | 1.30717 | ||
| 5690 | 2025.10.30 13:10 | modify | 597 | 0.10 | 1.33238 | 1.31995 | 1.30838 | ||
| 5691 | 2025.10.30 13:10 | modify | 595 | 0.10 | 1.33358 | 1.31995 | 1.30958 | ||
| 5692 | 2025.10.30 13:10 | modify | 575 | 0.10 | 1.33115 | 1.31995 | 1.30715 | ||
| 5693 | 2025.10.30 13:16 | s/l | 594 | 0.10 | 1.31305 | 1.31305 | 1.31105 | 218.69 | 43328.40 |
| 5694 | 2025.10.30 13:24 | s/l | 593 | 0.10 | 1.31362 | 1.31362 | 1.31162 | 218.12 | 43546.52 |
| 5695 | 2025.10.30 16:00 | sell | 617 | 0.10 | 1.31463 | 0.00000 | 0.00000 | ||
| 5696 | 2025.10.30 16:00 | modify | 617 | 0.10 | 1.31463 | 1.33663 | 1.29063 | ||
| 5697 | 2025.10.30 20:00 | sell | 618 | 0.10 | 1.31446 | 0.00000 | 0.00000 | ||
| 5698 | 2025.10.30 20:00 | modify | 618 | 0.10 | 1.31446 | 1.33646 | 1.29046 | ||
| 5699 | 2025.10.31 00:00 | sell | 619 | 0.10 | 1.31585 | 0.00000 | 0.00000 | ||
| 5700 | 2025.10.31 00:00 | modify | 619 | 0.10 | 1.31585 | 1.33785 | 1.29185 | ||
| 5701 | 2025.10.31 04:00 | sell | 620 | 0.10 | 1.31517 | 0.00000 | 0.00000 | ||
| 5702 | 2025.10.31 04:00 | modify | 620 | 0.10 | 1.31517 | 1.33717 | 1.29117 | ||
| 5703 | 2025.10.31 08:00 | sell | 621 | 0.10 | 1.31452 | 0.00000 | 0.00000 | ||
| 5704 | 2025.10.31 08:00 | modify | 621 | 0.10 | 1.31452 | 1.33652 | 1.29052 | ||
| 5705 | 2025.10.31 11:41 | modify | 607 | 0.10 | 1.32780 | 1.31978 | 1.30380 | ||
| 5706 | 2025.10.31 11:41 | modify | 604 | 0.10 | 1.33086 | 1.31978 | 1.30686 | ||
| 5707 | 2025.10.31 11:41 | modify | 600 | 0.10 | 1.33154 | 1.31978 | 1.30754 | ||
| 5708 | 2025.10.31 11:41 | modify | 596 | 0.10 | 1.33209 | 1.31978 | 1.30809 | ||
| 5709 | 2025.10.31 11:41 | modify | 592 | 0.10 | 1.33276 | 1.31978 | 1.30876 | ||
| 5710 | 2025.10.31 11:41 | modify | 591 | 0.10 | 1.33218 | 1.31978 | 1.30818 | ||
| 5711 | 2025.10.31 11:41 | modify | 576 | 0.10 | 1.33026 | 1.31978 | 1.30626 | ||
| 5712 | 2025.10.31 11:41 | modify | 574 | 0.10 | 1.33024 | 1.31978 | 1.30624 | ||
| 5713 | 2025.10.31 11:41 | modify | 573 | 0.10 | 1.32962 | 1.31978 | 1.30562 | ||
| 5714 | 2025.10.31 11:41 | modify | 572 | 0.10 | 1.33086 | 1.31978 | 1.30686 | ||
| 5715 | 2025.10.31 12:00 | sell | 622 | 0.10 | 1.31284 | 0.00000 | 0.00000 | ||
| 5716 | 2025.10.31 12:00 | modify | 622 | 0.10 | 1.31284 | 1.33484 | 1.28884 | ||
| 5717 | 2025.10.31 12:09 | modify | 602 | 0.10 | 1.32957 | 1.31973 | 1.30557 | ||
| 5718 | 2025.10.31 12:09 | modify | 605 | 0.10 | 1.32769 | 1.31969 | 1.30369 | ||
| 5719 | 2025.10.31 12:12 | modify | 598 | 0.10 | 1.33266 | 1.31962 | 1.30866 | ||
| 5720 | 2025.10.31 12:12 | modify | 578 | 0.10 | 1.33317 | 1.31962 | 1.30917 | ||
| 5721 | 2025.10.31 12:13 | modify | 601 | 0.10 | 1.33059 | 1.31938 | 1.30659 | ||
| 5722 | 2025.10.31 12:13 | modify | 599 | 0.10 | 1.33252 | 1.31938 | 1.30852 | ||
| 5723 | 2025.10.31 12:13 | modify | 603 | 0.10 | 1.33117 | 1.31934 | 1.30717 | ||
| 5724 | 2025.10.31 12:13 | modify | 597 | 0.10 | 1.33238 | 1.31934 | 1.30838 | ||
| 5725 | 2025.10.31 12:13 | modify | 595 | 0.10 | 1.33358 | 1.31934 | 1.30958 | ||
| 5726 | 2025.10.31 12:13 | modify | 575 | 0.10 | 1.33115 | 1.31934 | 1.30715 | ||
| 5727 | 2025.10.31 12:15 | modify | 606 | 0.10 | 1.32726 | 1.31926 | 1.30326 | ||
| 5728 | 2025.10.31 12:56 | modify | 577 | 0.10 | 1.32719 | 1.31919 | 1.30319 | ||
| 5729 | 2025.10.31 12:56 | modify | 607 | 0.10 | 1.32780 | 1.31915 | 1.30380 | ||
| 5730 | 2025.10.31 12:56 | modify | 604 | 0.10 | 1.33086 | 1.31915 | 1.30686 | ||
| 5731 | 2025.10.31 12:56 | modify | 600 | 0.10 | 1.33154 | 1.31915 | 1.30754 | ||
| 5732 | 2025.10.31 12:56 | modify | 596 | 0.10 | 1.33209 | 1.31915 | 1.30809 | ||
| 5733 | 2025.10.31 12:56 | modify | 592 | 0.10 | 1.33276 | 1.31915 | 1.30876 | ||
| 5734 | 2025.10.31 12:56 | modify | 591 | 0.10 | 1.33218 | 1.31915 | 1.30818 | ||
| 5735 | 2025.10.31 12:56 | modify | 576 | 0.10 | 1.33026 | 1.31915 | 1.30626 | ||
| 5736 | 2025.10.31 12:56 | modify | 574 | 0.10 | 1.33024 | 1.31915 | 1.30624 | ||
| 5737 | 2025.10.31 12:56 | modify | 573 | 0.10 | 1.32962 | 1.31915 | 1.30562 | ||
| 5738 | 2025.10.31 12:56 | modify | 572 | 0.10 | 1.33086 | 1.31915 | 1.30686 | ||
| 5739 | 2025.10.31 12:56 | modify | 602 | 0.10 | 1.32957 | 1.31913 | 1.30557 | ||
| 5740 | 2025.10.31 12:59 | modify | 605 | 0.10 | 1.32769 | 1.31900 | 1.30369 | ||
| 5741 | 2025.10.31 12:59 | modify | 598 | 0.10 | 1.33266 | 1.31900 | 1.30866 | ||
| 5742 | 2025.10.31 12:59 | modify | 578 | 0.10 | 1.33317 | 1.31900 | 1.30917 | ||
| 5743 | 2025.10.31 12:59 | modify | 601 | 0.10 | 1.33059 | 1.31876 | 1.30659 | ||
| 5744 | 2025.10.31 12:59 | modify | 599 | 0.10 | 1.33252 | 1.31876 | 1.30852 | ||
| 5745 | 2025.10.31 13:00 | modify | 603 | 0.10 | 1.33117 | 1.31868 | 1.30717 | ||
| 5746 | 2025.10.31 13:00 | modify | 597 | 0.10 | 1.33238 | 1.31868 | 1.30838 | ||
| 5747 | 2025.10.31 13:00 | modify | 595 | 0.10 | 1.33358 | 1.31868 | 1.30958 | ||
| 5748 | 2025.10.31 13:00 | modify | 575 | 0.10 | 1.33115 | 1.31868 | 1.30715 | ||
| 5749 | 2025.10.31 13:00 | modify | 606 | 0.10 | 1.32726 | 1.31865 | 1.30326 | ||
| 5750 | 2025.10.31 13:00 | modify | 577 | 0.10 | 1.32719 | 1.31858 | 1.30319 | ||
| 5751 | 2025.10.31 13:00 | modify | 595 | 0.10 | 1.33358 | 1.31158 | 1.30958 | ||
| 5752 | 2025.10.31 13:00 | modify | 607 | 0.10 | 1.32780 | 1.31854 | 1.30380 | ||
| 5753 | 2025.10.31 13:00 | modify | 604 | 0.10 | 1.33086 | 1.31854 | 1.30686 | ||
| 5754 | 2025.10.31 13:00 | modify | 600 | 0.10 | 1.33154 | 1.31854 | 1.30754 | ||
| 5755 | 2025.10.31 13:00 | modify | 596 | 0.10 | 1.33209 | 1.31854 | 1.30809 | ||
| 5756 | 2025.10.31 13:00 | modify | 592 | 0.10 | 1.33276 | 1.31854 | 1.30876 | ||
| 5757 | 2025.10.31 13:00 | modify | 591 | 0.10 | 1.33218 | 1.31854 | 1.30818 | ||
| 5758 | 2025.10.31 13:00 | modify | 576 | 0.10 | 1.33026 | 1.31854 | 1.30626 | ||
| 5759 | 2025.10.31 13:00 | modify | 574 | 0.10 | 1.33024 | 1.31854 | 1.30624 | ||
| 5760 | 2025.10.31 13:00 | modify | 573 | 0.10 | 1.32962 | 1.31854 | 1.30562 | ||
| 5761 | 2025.10.31 13:00 | modify | 572 | 0.10 | 1.33086 | 1.31854 | 1.30686 | ||
| 5762 | 2025.10.31 13:42 | modify | 602 | 0.10 | 1.32957 | 1.31851 | 1.30557 | ||
| 5763 | 2025.10.31 13:44 | modify | 605 | 0.10 | 1.32769 | 1.31838 | 1.30369 | ||
| 5764 | 2025.10.31 13:44 | modify | 598 | 0.10 | 1.33266 | 1.31838 | 1.30866 | ||
| 5765 | 2025.10.31 13:44 | modify | 578 | 0.10 | 1.33317 | 1.31838 | 1.30917 | ||
| 5766 | 2025.10.31 13:45 | modify | 601 | 0.10 | 1.33059 | 1.31815 | 1.30659 | ||
| 5767 | 2025.10.31 13:45 | modify | 599 | 0.10 | 1.33252 | 1.31815 | 1.30852 | ||
| 5768 | 2025.10.31 13:45 | modify | 578 | 0.10 | 1.33317 | 1.31117 | 1.30917 | ||
| 5769 | 2025.10.31 13:45 | modify | 603 | 0.10 | 1.33117 | 1.31807 | 1.30717 | ||
| 5770 | 2025.10.31 13:45 | modify | 597 | 0.10 | 1.33238 | 1.31807 | 1.30838 | ||
| 5771 | 2025.10.31 13:45 | modify | 575 | 0.10 | 1.33115 | 1.31807 | 1.30715 | ||
| 5772 | 2025.10.31 13:45 | modify | 606 | 0.10 | 1.32726 | 1.31805 | 1.30326 | ||
| 5773 | 2025.10.31 13:45 | modify | 577 | 0.10 | 1.32719 | 1.31795 | 1.30319 | ||
| 5774 | 2025.10.31 13:49 | s/l | 578 | 0.10 | 1.31117 | 1.31117 | 1.30917 | 216.44 | 43762.96 |
| 5775 | 2025.10.31 13:56 | s/l | 595 | 0.10 | 1.31158 | 1.31158 | 1.30958 | 218.50 | 43981.46 |
| 5776 | 2025.10.31 16:00 | sell | 623 | 0.10 | 1.31384 | 0.00000 | 0.00000 | ||
| 5777 | 2025.10.31 16:00 | modify | 623 | 0.10 | 1.31384 | 1.33584 | 1.28984 | ||
| 5778 | 2025.10.31 20:00 | sell | 624 | 0.10 | 1.31359 | 0.00000 | 0.00000 | ||
| 5779 | 2025.10.31 20:00 | modify | 624 | 0.10 | 1.31359 | 1.33559 | 1.28959 | ||
| 5780 | 2025.10.31 20:59 | close at stop | 624 | 0.10 | 1.31504 | 1.33559 | 1.28959 | -14.50 | 43966.96 |
| 5781 | 2025.10.31 20:59 | close at stop | 623 | 0.10 | 1.31504 | 1.33584 | 1.28984 | -12.00 | 43954.96 |
| 5782 | 2025.10.31 20:59 | close at stop | 622 | 0.10 | 1.31504 | 1.33484 | 1.28884 | -22.00 | 43932.96 |
| 5783 | 2025.10.31 20:59 | close at stop | 621 | 0.10 | 1.31504 | 1.33652 | 1.29052 | -5.20 | 43927.76 |
| 5784 | 2025.10.31 20:59 | close at stop | 620 | 0.10 | 1.31504 | 1.33717 | 1.29117 | 1.30 | 43929.06 |
| 5785 | 2025.10.31 20:59 | close at stop | 619 | 0.10 | 1.31504 | 1.33785 | 1.29185 | 8.10 | 43937.16 |
| 5786 | 2025.10.31 20:59 | close at stop | 618 | 0.10 | 1.31504 | 1.33646 | 1.29046 | -5.99 | 43931.17 |
| 5787 | 2025.10.31 20:59 | close at stop | 617 | 0.10 | 1.31504 | 1.33663 | 1.29063 | -4.29 | 43926.88 |
| 5788 | 2025.10.31 20:59 | close at stop | 616 | 0.10 | 1.31504 | 1.33978 | 1.29378 | 27.21 | 43954.09 |
| 5789 | 2025.10.31 20:59 | close at stop | 615 | 0.10 | 1.31504 | 1.34176 | 1.29576 | 47.01 | 44001.11 |
| 5790 | 2025.10.31 20:59 | close at stop | 614 | 0.10 | 1.31504 | 1.34223 | 1.29623 | 51.71 | 44052.82 |
| 5791 | 2025.10.31 20:59 | close at stop | 613 | 0.10 | 1.31504 | 1.34144 | 1.29544 | 43.81 | 44096.63 |
| 5792 | 2025.10.31 20:59 | close at stop | 612 | 0.10 | 1.31504 | 1.34140 | 1.29540 | 42.85 | 44139.48 |
| 5793 | 2025.10.31 20:59 | close at stop | 611 | 0.10 | 1.31504 | 1.34611 | 1.30011 | 89.95 | 44229.43 |
| 5794 | 2025.10.31 20:59 | close at stop | 610 | 0.10 | 1.31504 | 1.34376 | 1.29776 | 66.45 | 44295.88 |
| 5795 | 2025.10.31 20:59 | close at stop | 609 | 0.10 | 1.31504 | 1.34479 | 1.29879 | 76.75 | 44372.63 |
| 5796 | 2025.10.31 20:59 | close at stop | 608 | 0.10 | 1.31504 | 1.34719 | 1.30119 | 100.75 | 44473.38 |
| 5797 | 2025.10.31 20:59 | close at stop | 607 | 0.10 | 1.31504 | 1.31854 | 1.30380 | 126.85 | 44600.23 |
| 5798 | 2025.10.31 20:59 | close at stop | 606 | 0.10 | 1.31504 | 1.31805 | 1.30326 | 121.26 | 44721.49 |
| 5799 | 2025.10.31 20:59 | close at stop | 605 | 0.10 | 1.31504 | 1.31838 | 1.30369 | 125.56 | 44847.05 |
| 5800 | 2025.10.31 20:59 | close at stop | 604 | 0.10 | 1.31504 | 1.31854 | 1.30686 | 157.26 | 45004.32 |
| 5801 | 2025.10.31 20:59 | close at stop | 603 | 0.10 | 1.31504 | 1.31807 | 1.30717 | 159.99 | 45164.30 |
| 5802 | 2025.10.31 20:59 | close at stop | 602 | 0.10 | 1.31504 | 1.31851 | 1.30557 | 143.99 | 45308.29 |
| 5803 | 2025.10.31 20:59 | close at stop | 601 | 0.10 | 1.31504 | 1.31815 | 1.30659 | 154.19 | 45462.48 |
| 5804 | 2025.10.31 20:59 | close at stop | 600 | 0.10 | 1.31504 | 1.31854 | 1.30754 | 163.69 | 45626.16 |
| 5805 | 2025.10.31 20:59 | close at stop | 599 | 0.10 | 1.31504 | 1.31815 | 1.30852 | 173.49 | 45799.65 |
| 5806 | 2025.10.31 20:59 | close at stop | 598 | 0.10 | 1.31504 | 1.31838 | 1.30866 | 174.89 | 45974.54 |
| 5807 | 2025.10.31 20:59 | close at stop | 597 | 0.10 | 1.31504 | 1.31807 | 1.30838 | 171.90 | 46146.44 |
| 5808 | 2025.10.31 20:59 | close at stop | 596 | 0.10 | 1.31504 | 1.31854 | 1.30809 | 169.00 | 46315.43 |
| 5809 | 2025.10.31 20:59 | close at stop | 592 | 0.10 | 1.31504 | 1.31854 | 1.30876 | 175.14 | 46490.57 |
| 5810 | 2025.10.31 20:59 | close at stop | 591 | 0.10 | 1.31504 | 1.31854 | 1.30818 | 169.34 | 46659.91 |
| 5811 | 2025.10.31 20:59 | close at stop | 577 | 0.10 | 1.31504 | 1.31795 | 1.30319 | 117.56 | 46777.47 |
| 5812 | 2025.10.31 20:59 | close at stop | 576 | 0.10 | 1.31504 | 1.31854 | 1.30626 | 148.26 | 46925.73 |
| 5813 | 2025.10.31 20:59 | close at stop | 575 | 0.10 | 1.31504 | 1.31807 | 1.30715 | 157.16 | 47082.89 |
| 5814 | 2025.10.31 20:59 | close at stop | 574 | 0.10 | 1.31504 | 1.31854 | 1.30624 | 148.06 | 47230.95 |
| 5815 | 2025.10.31 20:59 | close at stop | 573 | 0.10 | 1.31504 | 1.31854 | 1.30562 | 141.67 | 47372.62 |
| 5816 | 2025.10.31 20:59 | close at stop | 572 | 0.10 | 1.31504 | 1.31854 | 1.30686 | 154.07 | 47526.69 |